Kadena Historical Data

KDA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.715
+7.23%
$ -- $ 1.14 million
Mar 28, 2021 $ 0.665
-3.72%
$ -- $ 613,323
Mar 27, 2021 $ 0.69
+2.12%
$ -- $ 1.25 million
Mar 26, 2021 $ 0.676
+13.44%
$ -- $ 1.67 million
Mar 25, 2021 $ 0.593
+3.68%
$ -- $ 2.16 million
Mar 24, 2021 $ 0.572
+12.33%
$ -- $ 1.94 million
Mar 23, 2021 $ 0.509
-8.13%
$ -- $ 984,948
Mar 22, 2021 $ 0.555
-9.54%
$ -- $ 1.3 million
Mar 21, 2021 $ 0.613
+0.14%
$ -- $ 1.35 million
Mar 20, 2021 $ 0.612
+29.52%
$ -- $ 1.69 million
Mar 19, 2021 $ 0.473
+8.54%
$ -- $ 925,247
Mar 18, 2021 $ 0.435
+2.29%
$ -- $ 908,766
Mar 17, 2021 $ 0.427
+21.53%
$ -- $ 1.2 million
Mar 16, 2021 $ 0.352
-3.73%
$ -- $ 792,411
Mar 15, 2021 $ 0.366
-1.40%
$ -- $ 948,575
Mar 14, 2021 $ 0.371
+0.87%
$ -- $ 764,073
Mar 13, 2021 $ 0.367
-2.29%
$ -- $ 859,830
Mar 12, 2021 $ 0.376
-3.80%
$ -- $ 801,234
Mar 11, 2021 $ 0.393
+10.26%
$ -- $ 776,958
Mar 10, 2021 $ 0.356
-3.99%
$ -- $ 487,181
Mar 9, 2021 $ 0.371
-5.92%
$ -- $ 751,411
Mar 8, 2021 $ 0.394
+1.72%
$ -- $ 742,648
Mar 7, 2021 $ 0.388
+3.81%
$ -- $ 709,584
Mar 6, 2021 $ 0.372
+9.15%
$ -- $ 520,894
Mar 5, 2021 $ 0.341
-8.16%
$ -- $ 688,808
Mar 4, 2021 $ 0.372
-6.75%
$ -- $ 647,719
Mar 3, 2021 $ 0.398
-3.01%
$ -- $ 754,239
Mar 2, 2021 $ 0.411
-4.53%
$ -- $ 572,967
Mar 1, 2021 $ 0.43
+9.19%
$ -- $ 761,172
Feb 28, 2021 $ 0.394
-3.88%
$ -- $ 675,011
Feb 27, 2021 $ 0.41
-0.85%
$ -- $ 508,356
Feb 26, 2021 $ 0.413
+5.27%
$ -- $ 863,338
Feb 25, 2021 $ 0.391
-9.83%
$ -- $ 519,392
Feb 24, 2021 $ 0.433
+15.87%
$ -- $ 569,754
Feb 23, 2021 $ 0.373
-10.55%
$ -- $ 858,682
Feb 22, 2021 $ 0.417
-6.17%
$ -- $ 1 million
Feb 21, 2021 $ 0.446
-0.34%
$ -- $ 826,360
Feb 20, 2021 $ 0.446
+0.98%
$ -- $ 1.06 million
Feb 19, 2021 $ 0.442
+7.24%
$ -- $ 1.05 million
Feb 18, 2021 $ 0.412
+8.14%
$ -- $ 457,322
Feb 17, 2021 $ 0.381
-5.09%
$ -- $ 525,049
Feb 16, 2021 $ 0.401
-2.30%
$ -- $ 612,866
Feb 15, 2021 $ 0.411
+1.92%
$ -- $ 659,897
Feb 14, 2021 $ 0.403
+9.82%
$ -- $ 797,433
Feb 13, 2021 $ 0.367
+2.30%
$ -- $ 588,660
Feb 12, 2021 $ 0.359
+16.29%
$ -- $ 869,067
Feb 11, 2021 $ 0.308
-6.62%
$ -- $ 569,016
Feb 10, 2021 $ 0.33
+15.25%
$ -- $ 559,044
Feb 9, 2021 $ 0.286
-4.01%
$ -- $ 601,658
Feb 8, 2021 $ 0.296
+13.40%
$ -- $ 856,654