Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.00623
-0.08%
$2.11 million $4,513
Jul 4, 12 PM $0.00623
+0.34%
$2.11 million $4,379
Jul 4, 11 AM $0.00621
-0.37%
$2.1 million $4,461
Jul 4, 10 AM $0.00623
+0.47%
$2.11 million $4,435
Jul 4, 9 AM $0.0062
+1.55%
$2.1 million $4,943
Jul 4, 8 AM $0.00611
-1.77%
$2.07 million $4,673
Jul 4, 7 AM $0.00622
+0.39%
$2.11 million $4,431
Jul 4, 6 AM $0.00619
-0.45%
$2.1 million $4,488
Jul 4, 5 AM $0.00622
-0.27%
$2.11 million $4,360
Jul 4, 4 AM $0.00624
+0.42%
$2.11 million $4,265
Jul 4, 3 AM $0.00622
-0.46%
$2.1 million $4,228
Jul 4, 2 AM $0.00625
+0.21%
$2.11 million $4,283
Jul 4, 1 AM $0.00623
+0.97%
$2.11 million $4,292
Jul 4, 12 AM $0.00617
+0.06%
$2.09 million $4,002
Jul 3, 11 PM $0.00617
-0.06%
$2.09 million $4,122
Jul 3, 10 PM $0.00617
-0.01%
$2.09 million $5,034
Jul 3, 9 PM $0.00617
-0.48%
$2.09 million $5,140
Jul 3, 8 PM $0.0062
-0.55%
$2.1 million $7,407
Jul 3, 7 PM $0.00624
+0.77%
$2.11 million $7,393
Jul 3, 6 PM $0.0062
-0.01%
$2.1 million $7,754
Jul 3, 5 PM $0.0062
-0.16%
$2.1 million $7,718
Jul 3, 4 PM $0.00621
+0.98%
$2.1 million $7,692
Jul 3, 3 PM $0.00615
-0.66%
$2.08 million $7,661
Jul 3, 2 PM $0.00619
-0.01%
$2.09 million $7,649
Jul 3, 1 PM $0.00619
-0.09%
$2.1 million $7,873
Jul 3, 12 PM $0.00619
-0.19%
$2.1 million $7,895
Jul 3, 11 AM $0.00621
+0.13%
$2.1 million $7,952
Jul 3, 10 AM $0.0062
-0.22%
$2.1 million $7,891
Jul 3, 9 AM $0.00621
-0.16%
$2.1 million $7,266
Jul 3, 8 AM $0.00622
+0.03%
$2.11 million $7,257
Jul 3, 7 AM $0.00622
-0.25%
$2.11 million $7,241
Jul 3, 6 AM $0.00624
+0.14%
$2.11 million $7,167
Jul 3, 5 AM $0.00623
+0.00%
$2.11 million $7,127
Jul 3, 4 AM $0.00623
+0.16%
$2.11 million $7,157
Jul 3, 3 AM $0.00622
+0.44%
$2.11 million $7,353
Jul 3, 2 AM $0.00619
-0.20%
$2.1 million $7,335
Jul 3, 1 AM $0.00621
-0.72%
$2.1 million $7,319
Jul 3, 12 AM $0.00625
+1.50%
$2.12 million $7,116
Jul 2, 11 PM $0.00616
-1.71%
$2.09 million $7,000
Jul 2, 10 PM $0.00627
+0.04%
$2.12 million $6,064
Jul 2, 9 PM $0.00626
+0.94%
$2.12 million $5,968
Jul 2, 8 PM $0.00621
+0.39%
$2.1 million $3,549
Jul 2, 7 PM $0.00618
-0.72%
$2.09 million $3,511
Jul 2, 6 PM $0.00623
-0.37%
$2.11 million $3,697
Jul 2, 5 PM $0.00625
+0.01%
$2.12 million $3,680
Jul 2, 4 PM $0.00625
-0.30%
$2.12 million $3,906
Jul 2, 3 PM $0.00627
+0.23%
$2.12 million $3,929
Jul 2, 2 PM $0.00625
-0.38%
$2.12 million $4,017
Jul 2, 1 PM $0.00628
-0.10%
$2.13 million $4,184
Jul 2, 12 PM $0.00628
+0.46%
$2.13 million $4,224