Kadena Historical Data

KDA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00867
+0.02%
$ 2.94 million $ 37,743
Jan 25, 3 PM $ 0.00867
+1.62%
$ 2.93 million $ 37,266
Jan 25, 2 PM $ 0.00853
-0.42%
$ 2.89 million $ 31,577
Jan 25, 1 PM $ 0.00857
+0.20%
$ 2.9 million $ 31,615
Jan 25, 12 PM $ 0.00855
+0.05%
$ 2.89 million $ 31,383
Jan 25, 11 AM $ 0.00854
+0.06%
$ 2.89 million $ 31,251
Jan 25, 10 AM $ 0.00854
+0.21%
$ 2.89 million $ 31,478
Jan 25, 9 AM $ 0.00852
+0.05%
$ 2.89 million $ 32,763
Jan 25, 8 AM $ 0.00852
-0.09%
$ 2.88 million $ 32,848
Jan 25, 7 AM $ 0.00853
-0.28%
$ 2.89 million $ 33,480
Jan 25, 6 AM $ 0.00855
+0.49%
$ 2.89 million $ 35,374
Jan 25, 5 AM $ 0.00851
+0.00%
$ 2.88 million $ 35,061
Jan 25, 4 AM $ 0.00851
+0.01%
$ 2.88 million $ 35,232
Jan 25, 3 AM $ 0.00851
-0.09%
$ 2.88 million $ 35,355
Jan 25, 2 AM $ 0.00851
-0.13%
$ 2.88 million $ 35,341
Jan 25, 1 AM $ 0.00852
-0.06%
$ 2.88 million $ 35,400
Jan 25, 12 AM $ 0.00852
+0.03%
$ 2.89 million $ 36,056
Jan 24, 11 PM $ 0.00852
-0.07%
$ 2.89 million $ 35,940
Jan 24, 10 PM $ 0.00853
+0.02%
$ 2.89 million $ 36,162
Jan 24, 9 PM $ 0.00853
+0.18%
$ 2.89 million $ 36,181
Jan 24, 8 PM $ 0.00852
-0.17%
$ 2.88 million $ 36,413
Jan 24, 7 PM $ 0.00852
-0.11%
$ 2.88 million $ 36,892
Jan 24, 6 PM $ 0.00853
-0.02%
$ 2.89 million $ 37,976
Jan 24, 5 PM $ 0.00854
+0.08%
$ 2.89 million $ 38,675
Jan 24, 4 PM $ 0.00853
+0.03%
$ 2.89 million $ 41,446
Jan 24, 3 PM $ 0.00853
+0.02%
$ 2.89 million $ 42,189
Jan 24, 2 PM $ 0.00852
+0.13%
$ 2.89 million $ 44,761
Jan 24, 1 PM $ 0.00851
-0.11%
$ 2.88 million $ 46,082
Jan 24, 12 PM $ 0.00852
+0.08%
$ 2.89 million $ 46,036
Jan 24, 11 AM $ 0.00852
-0.32%
$ 2.88 million $ 46,058
Jan 24, 10 AM $ 0.00855
-0.13%
$ 2.89 million $ 45,734
Jan 24, 9 AM $ 0.00856
+0.04%
$ 2.9 million $ 44,362
Jan 24, 8 AM $ 0.00856
-0.25%
$ 2.9 million $ 45,057
Jan 24, 7 AM $ 0.00857
-0.29%
$ 2.9 million $ 44,648
Jan 24, 6 AM $ 0.00859
-0.01%
$ 2.91 million $ 42,867
Jan 24, 5 AM $ 0.00859
-0.04%
$ 2.91 million $ 43,727
Jan 24, 4 AM $ 0.00859
+0.03%
$ 2.91 million $ 45,681
Jan 24, 3 AM $ 0.00859
-0.03%
$ 2.91 million $ 46,024
Jan 24, 2 AM $ 0.00859
-0.23%
$ 2.91 million $ 46,246
Jan 24, 1 AM $ 0.0086
-0.14%
$ 2.91 million $ 46,395
Jan 24, 12 AM $ 0.00862
-0.06%
$ 2.92 million $ 46,411
Jan 23, 11 PM $ 0.00862
+0.05%
$ 2.92 million $ 46,746
Jan 23, 10 PM $ 0.00862
+0.08%
$ 2.92 million $ 46,747
Jan 23, 9 PM $ 0.00861
-0.10%
$ 2.91 million $ 47,115
Jan 23, 8 PM $ 0.00862
-0.06%
$ 2.92 million $ 47,590
Jan 23, 7 PM $ 0.00862
+0.03%
$ 2.92 million $ 47,910
Jan 23, 6 PM $ 0.00862
-0.14%
$ 2.92 million $ 47,759
Jan 23, 5 PM $ 0.00863
-1.45%
$ 2.92 million $ 48,846
Jan 23, 4 PM $ 0.00876
+0.39%
$ 2.97 million $ 49,096
Jan 23, 3 PM $ 0.00872
-0.54%
$ 2.95 million $ 49,157