Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.00625
+0.02%
$2.12 million $4,119
Jul 2, 10 AM $0.00625
-0.31%
$2.12 million $4,152
Jul 2, 9 AM $0.00627
+0.62%
$2.12 million $4,146
Jul 2, 8 AM $0.00623
-0.05%
$2.11 million $4,150
Jul 2, 7 AM $0.00624
+0.14%
$2.11 million $4,136
Jul 2, 6 AM $0.00623
-0.03%
$2.11 million $4,092
Jul 2, 5 AM $0.00623
-0.60%
$2.11 million $4,394
Jul 2, 4 AM $0.00627
+0.78%
$2.12 million $4,364
Jul 2, 3 AM $0.00622
-0.07%
$2.11 million $4,243
Jul 2, 2 AM $0.00622
-0.20%
$2.11 million $4,212
Jul 2, 1 AM $0.00624
-0.09%
$2.11 million $4,214
Jul 2, 12 AM $0.00624
+0.00%
$2.11 million $4,282
Jul 1, 11 PM $0.00624
+0.19%
$2.11 million $4,286
Jul 1, 10 PM $0.00623
-0.22%
$2.11 million $4,293
Jul 1, 9 PM $0.00624
-0.19%
$2.11 million $4,486
Jul 1, 8 PM $0.00626
-0.22%
$2.12 million $4,471
Jul 1, 7 PM $0.00627
+0.73%
$2.12 million $4,475
Jul 1, 6 PM $0.00622
-0.50%
$2.11 million $3,956
Jul 1, 5 PM $0.00626
+1.19%
$2.12 million $3,957
Jul 1, 4 PM $0.00618
-0.95%
$2.09 million $3,864
Jul 1, 3 PM $0.00623
+0.49%
$2.11 million $4,514
Jul 1, 2 PM $0.0062
-1.75%
$2.1 million $4,864
Jul 1, 1 PM $0.00631
+0.32%
$2.14 million $4,578
Jul 1, 12 PM $0.00629
+0.32%
$2.13 million $4,567
Jul 1, 11 AM $0.00627
-0.04%
$2.12 million $4,582
Jul 1, 10 AM $0.00627
+0.04%
$2.12 million $4,646
Jul 1, 9 AM $0.00627
-0.66%
$2.12 million $4,648
Jul 1, 8 AM $0.00631
-0.02%
$2.14 million $4,645
Jul 1, 7 AM $0.00631
+0.00%
$2.14 million $4,872
Jul 1, 6 AM $0.00631
+0.57%
$2.14 million $4,886
Jul 1, 5 AM $0.00627
+0.03%
$2.12 million $4,585
Jul 1, 4 AM $0.00627
-0.76%
$2.12 million $4,727
Jul 1, 3 AM $0.00632
+0.08%
$2.14 million $4,703
Jul 1, 2 AM $0.00632
-0.09%
$2.14 million $4,875
Jul 1, 1 AM $0.00632
+0.17%
$2.14 million $4,877
Jul 1, 12 AM $0.00631
+0.89%
$2.14 million $4,806
Jun 30, 11 PM $0.00625
+0.09%
$2.12 million $4,913
Jun 30, 10 PM $0.00625
+0.26%
$2.12 million $5,407
Jun 30, 9 PM $0.00623
-0.44%
$2.11 million $5,437
Jun 30, 8 PM $0.00626
+0.48%
$2.12 million $5,451
Jun 30, 7 PM $0.00623
+0.25%
$2.11 million $5,517
Jun 30, 6 PM $0.00622
-0.14%
$2.1 million $5,607
Jun 30, 5 PM $0.00622
-1.02%
$2.11 million $5,805
Jun 30, 4 PM $0.00629
+1.19%
$2.13 million $5,752
Jun 30, 3 PM $0.00621
-1.73%
$2.1 million $5,105
Jun 30, 2 PM $0.00632
+0.13%
$2.14 million $5,007
Jun 30, 1 PM $0.00632
+0.05%
$2.14 million $4,808
Jun 30, 12 PM $0.00631
-0.59%
$2.14 million $4,932
Jun 30, 11 AM $0.00635
-0.05%
$2.15 million $4,928
Jun 30, 10 AM $0.00635
+0.00%
$2.15 million $4,862