Kadena Historical Data

KDA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00872
-0.54%
$ 2.95 million $ 49,157
Jan 23, 2 PM $ 0.00877
-0.18%
$ 2.97 million $ 47,864
Jan 23, 1 PM $ 0.00878
+0.02%
$ 2.97 million $ 46,368
Jan 23, 12 PM $ 0.00878
+0.13%
$ 2.98 million $ 47,045
Jan 23, 11 AM $ 0.00878
-0.06%
$ 2.97 million $ 48,373
Jan 23, 10 AM $ 0.00878
-0.08%
$ 2.97 million $ 48,504
Jan 23, 9 AM $ 0.00879
-0.79%
$ 2.98 million $ 48,461
Jan 23, 8 AM $ 0.00887
-0.27%
$ 3 million $ 47,804
Jan 23, 7 AM $ 0.0089
-0.25%
$ 3.01 million $ 47,205
Jan 23, 6 AM $ 0.00892
+0.87%
$ 3.02 million $ 46,790
Jan 23, 5 AM $ 0.00885
+1.76%
$ 3 million $ 45,963
Jan 23, 4 AM $ 0.00867
-0.07%
$ 2.93 million $ 44,303
Jan 23, 3 AM $ 0.00867
-0.29%
$ 2.94 million $ 44,135
Jan 23, 2 AM $ 0.0087
+0.16%
$ 2.94 million $ 43,920
Jan 23, 1 AM $ 0.00868
+0.26%
$ 2.94 million $ 43,952
Jan 23, 12 AM $ 0.00868
+0.03%
$ 2.94 million $ 43,507
Jan 22, 11 PM $ 0.00868
+0.23%
$ 2.94 million $ 44,154
Jan 22, 10 PM $ 0.00866
-0.13%
$ 2.93 million $ 44,415
Jan 22, 9 PM $ 0.00867
-0.05%
$ 2.94 million $ 43,894
Jan 22, 8 PM $ 0.00867
+0.00%
$ 2.94 million $ 43,588
Jan 22, 7 PM $ 0.00867
+0.05%
$ 2.94 million $ 44,081
Jan 22, 6 PM $ 0.00867
+0.21%
$ 2.94 million $ 44,062
Jan 22, 5 PM $ 0.00865
+0.05%
$ 2.93 million $ 47,769
Jan 22, 4 PM $ 0.00864
-0.08%
$ 2.93 million $ 47,559
Jan 22, 3 PM $ 0.00865
-3.81%
$ 2.93 million $ 50,910
Jan 22, 2 PM $ 0.00899
+0.27%
$ 3.04 million $ 59,252
Jan 22, 1 PM $ 0.00896
-2.27%
$ 3.03 million $ 60,001
Jan 22, 12 PM $ 0.00916
-0.59%
$ 3.1 million $ 59,197
Jan 22, 11 AM $ 0.00922
-0.20%
$ 3.12 million $ 61,462
Jan 22, 10 AM $ 0.0092
-0.55%
$ 3.12 million $ 63,775
Jan 22, 9 AM $ 0.00925
-0.01%
$ 3.13 million $ 63,612
Jan 22, 8 AM $ 0.00924
+0.06%
$ 3.13 million $ 64,840
Jan 22, 7 AM $ 0.00924
-0.61%
$ 3.13 million $ 64,508
Jan 22, 6 AM $ 0.0093
+0.04%
$ 3.15 million $ 64,865
Jan 22, 5 AM $ 0.0093
-0.22%
$ 3.15 million $ 64,858
Jan 22, 4 AM $ 0.00932
-0.93%
$ 3.16 million $ 64,562
Jan 22, 3 AM $ 0.00941
-0.68%
$ 3.19 million $ 64,334
Jan 22, 2 AM $ 0.00948
+0.64%
$ 3.21 million $ 64,261
Jan 22, 1 AM $ 0.00942
+1.32%
$ 3.19 million $ 64,174
Jan 22, 12 AM $ 0.00929
+1.52%
$ 3.15 million $ 64,130
Jan 21, 11 PM $ 0.00916
+1.39%
$ 3.11 million $ 66,050
Jan 21, 10 PM $ 0.00903
+0.25%
$ 3.06 million $ 67,328
Jan 21, 9 PM $ 0.00904
+1.08%
$ 3.06 million $ 67,785
Jan 21, 8 PM $ 0.00904
-2.24%
$ 3.06 million $ 72,629
Jan 21, 7 PM $ 0.00925
+0.60%
$ 3.13 million $ 77,402
Jan 21, 6 PM $ 0.00919
-3.15%
$ 3.11 million $ 81,491
Jan 21, 5 PM $ 0.00949
-3.89%
$ 3.21 million $ 60,885
Jan 21, 4 PM $ 0.0099
+4.07%
$ 3.34 million $ 74,557
Jan 21, 3 PM $ 0.00954
+11.32%
$ 3.23 million $ 71,280
Jan 21, 2 PM $ 0.00857
+4.93%
$ 2.9 million $ 62,729