Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.00635
-0.05%
$2.15 million $4,928
Jun 30, 10 AM $0.00635
+0.00%
$2.15 million $4,862
Jun 30, 9 AM $0.00635
+0.39%
$2.15 million $4,905
Jun 30, 8 AM $0.00633
-0.90%
$2.14 million $4,993
Jun 30, 7 AM $0.00639
-0.47%
$2.16 million $4,784
Jun 30, 6 AM $0.00642
+0.01%
$2.17 million $5,090
Jun 30, 5 AM $0.00642
+0.00%
$2.17 million $6,395
Jun 30, 4 AM $0.00642
+1.07%
$2.17 million $6,295
Jun 30, 3 AM $0.00635
-0.14%
$2.15 million $6,327
Jun 30, 2 AM $0.00636
+0.06%
$2.15 million $6,133
Jun 30, 1 AM $0.00635
+0.12%
$2.15 million $6,229
Jun 30, 12 AM $0.00634
-0.99%
$2.15 million $6,231
Jun 29, 11 PM $0.00641
+0.84%
$2.17 million $6,120
Jun 29, 10 PM $0.00636
-0.22%
$2.15 million $5,727
Jun 29, 9 PM $0.00637
+0.11%
$2.16 million $5,569
Jun 29, 8 PM $0.00636
+0.10%
$2.15 million $5,674
Jun 29, 7 PM $0.00636
+0.18%
$2.15 million $5,804
Jun 29, 6 PM $0.00634
-1.29%
$2.15 million $5,764
Jun 29, 5 PM $0.0064
-0.36%
$2.17 million $5,767
Jun 29, 4 PM $0.00642
-0.17%
$2.17 million $6,376
Jun 29, 3 PM $0.00643
+0.98%
$2.18 million $6,556
Jun 29, 2 PM $0.00637
+0.19%
$2.16 million $6,415
Jun 29, 1 PM $0.00636
-0.95%
$2.15 million $7,078
Jun 29, 12 PM $0.00642
-0.03%
$2.17 million $6,949
Jun 29, 11 AM $0.00642
+0.03%
$2.17 million $6,893
Jun 29, 10 AM $0.00642
-0.29%
$2.17 million $6,869
Jun 29, 9 AM $0.00644
-0.17%
$2.18 million $6,939
Jun 29, 8 AM $0.00645
-0.24%
$2.18 million $6,919
Jun 29, 7 AM $0.00647
+0.00%
$2.19 million $6,981
Jun 29, 6 AM $0.00647
+2.29%
$2.19 million $7,219
Jun 29, 5 AM $0.00632
+0.51%
$2.14 million $8,238
Jun 29, 4 AM $0.00629
-0.29%
$2.13 million $8,221
Jun 29, 3 AM $0.00631
+0.00%
$2.14 million $8,169
Jun 29, 2 AM $0.00631
+0.28%
$2.14 million $8,194
Jun 29, 1 AM $0.00629
+0.00%
$2.13 million $8,165
Jun 29, 12 AM $0.00629
+0.01%
$2.13 million $8,242
Jun 28, 11 PM $0.00629
-0.29%
$2.13 million $8,356
Jun 28, 10 PM $0.00631
-1.03%
$2.14 million $8,315
Jun 28, 9 PM $0.00637
+0.20%
$2.16 million $8,227
Jun 28, 8 PM $0.00636
-1.36%
$2.15 million $8,113
Jun 28, 7 PM $0.00645
+0.37%
$2.18 million $7,940
Jun 28, 6 PM $0.00642
+0.75%
$2.18 million $7,916
Jun 28, 5 PM $0.00638
-0.57%
$2.16 million $7,765
Jun 28, 4 PM $0.00641
-0.13%
$2.17 million $7,200
Jun 28, 3 PM $0.00642
+1.20%
$2.17 million $7,952
Jun 28, 2 PM $0.00635
-1.86%
$2.15 million $7,986
Jun 28, 1 PM $0.00647
-0.18%
$2.19 million $7,160
Jun 28, 12 PM $0.00648
-0.01%
$2.19 million $7,124
Jun 28, 11 AM $0.00648
-0.03%
$2.19 million $7,127
Jun 28, 10 AM $0.00648
+0.00%
$2.19 million $7,292