Kadena Historical Data

KDA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00954
+11.32%
$ 3.23 million $ 71,280
Jan 21, 2 PM $ 0.00857
+4.93%
$ 2.9 million $ 62,729
Jan 21, 1 PM $ 0.00817
-1.79%
$ 2.77 million $ 62,316
Jan 21, 12 PM $ 0.00832
-2.47%
$ 2.82 million $ 62,891
Jan 21, 11 AM $ 0.00853
+2.87%
$ 2.89 million $ 59,283
Jan 21, 10 AM $ 0.00829
-0.57%
$ 2.81 million $ 57,247
Jan 21, 9 AM $ 0.00829
-0.49%
$ 2.81 million $ 59,431
Jan 21, 8 AM $ 0.00833
+1.98%
$ 2.82 million $ 58,479
Jan 21, 7 AM $ 0.00819
-1.49%
$ 2.77 million $ 58,753
Jan 21, 6 AM $ 0.00831
+1.45%
$ 2.81 million $ 58,441
Jan 21, 5 AM $ 0.00827
+0.71%
$ 2.8 million $ 60,740
Jan 21, 4 AM $ 0.00831
+0.48%
$ 2.82 million $ 60,671
Jan 21, 3 AM $ 0.00827
-0.71%
$ 2.8 million $ 60,806
Jan 21, 2 AM $ 0.00833
+2.62%
$ 2.82 million $ 62,042
Jan 21, 1 AM $ 0.00812
+0.36%
$ 2.75 million $ 62,261
Jan 21, 12 AM $ 0.00809
+6.84%
$ 2.74 million $ 62,040
Jan 20, 11 PM $ 0.00757
-1.42%
$ 2.57 million $ 58,905
Jan 20, 10 PM $ 0.00778
-0.61%
$ 2.63 million $ 58,318
Jan 20, 9 PM $ 0.00783
-2.40%
$ 2.65 million $ 58,041
Jan 20, 8 PM $ 0.00811
+1.63%
$ 2.74 million $ 52,942
Jan 20, 7 PM $ 0.00799
-0.58%
$ 2.71 million $ 48,462
Jan 20, 6 PM $ 0.00804
-1.06%
$ 2.72 million $ 43,802
Jan 20, 5 PM $ 0.00812
+0.04%
$ 2.75 million $ 43,575
Jan 20, 4 PM $ 0.00808
-3.20%
$ 2.75 million $ 43,585
Jan 20, 3 PM $ 0.00842
+2.84%
$ 2.85 million $ 43,405
Jan 20, 2 PM $ 0.00819
-0.14%
$ 2.77 million $ 42,954
Jan 20, 1 PM $ 0.00817
-0.66%
$ 2.77 million $ 43,297
Jan 20, 12 PM $ 0.00822
-0.87%
$ 2.78 million $ 43,192
Jan 20, 11 AM $ 0.00825
+0.85%
$ 2.79 million $ 48,550
Jan 20, 10 AM $ 0.00818
-3.44%
$ 2.79 million $ 49,788
Jan 20, 9 AM $ 0.00847
-1.88%
$ 2.87 million $ 47,979
Jan 20, 8 AM $ 0.00863
+0.81%
$ 2.92 million $ 48,014
Jan 20, 7 AM $ 0.00856
+0.01%
$ 2.9 million $ 48,226
Jan 20, 6 AM $ 0.00856
-1.08%
$ 2.9 million $ 48,238
Jan 20, 5 AM $ 0.00857
-0.76%
$ 2.9 million $ 47,912
Jan 20, 4 AM $ 0.0086
+0.29%
$ 2.92 million $ 48,140
Jan 20, 3 AM $ 0.00851
-2.00%
$ 2.88 million $ 48,592
Jan 20, 2 AM $ 0.00868
+2.54%
$ 2.94 million $ 47,943
Jan 20, 1 AM $ 0.00854
-0.29%
$ 2.89 million $ 48,433
Jan 20, 12 AM $ 0.00846
-0.82%
$ 2.87 million $ 49,203
Jan 19, 11 PM $ 0.00847
+1.35%
$ 2.87 million $ 50,353
Jan 19, 10 PM $ 0.00844
+0.47%
$ 2.83 million $ 50,261
Jan 19, 9 PM $ 0.0084
-0.53%
$ 2.84 million $ 50,377
Jan 19, 8 PM $ 0.00845
+3.75%
$ 2.86 million $ 51,284
Jan 19, 7 PM $ 0.00815
-3.49%
$ 2.76 million $ 50,643
Jan 19, 6 PM $ 0.00844
-0.60%
$ 2.86 million $ 49,666
Jan 19, 5 PM $ 0.00849
-0.48%
$ 2.88 million $ 49,318
Jan 19, 4 PM $ 0.00853
-1.96%
$ 2.89 million $ 48,849
Jan 19, 3 PM $ 0.00871
+0.71%
$ 2.95 million $ 48,827
Jan 19, 2 PM $ 0.00864
+2.07%
$ 2.94 million $ 48,158