Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.00648
-0.09%
$2.19 million $7,166
Jun 28, 8 AM $0.00649
-0.23%
$2.2 million $7,166
Jun 28, 7 AM $0.0065
+0.31%
$2.2 million $7,762
Jun 28, 6 AM $0.00648
+0.42%
$2.19 million $7,379
Jun 28, 5 AM $0.00645
-0.58%
$2.19 million $5,115
Jun 28, 4 AM $0.00649
+0.45%
$2.2 million $5,353
Jun 28, 3 AM $0.00646
-0.12%
$2.19 million $6,009
Jun 28, 2 AM $0.00647
-0.10%
$2.19 million $9,149
Jun 28, 1 AM $0.00648
+0.35%
$2.19 million $10,921
Jun 28, 12 AM $0.00645
-0.10%
$2.19 million $10,889
Jun 27, 11 PM $0.00646
-0.33%
$2.19 million $10,780
Jun 27, 10 PM $0.00648
+0.05%
$2.19 million $10,755
Jun 27, 9 PM $0.00648
+0.19%
$2.19 million $10,807
Jun 27, 8 PM $0.00647
-0.07%
$2.19 million $10,836
Jun 27, 7 PM $0.00647
-0.90%
$2.19 million $11,305
Jun 27, 6 PM $0.00653
+0.62%
$2.21 million $11,392
Jun 27, 5 PM $0.00649
+0.28%
$2.2 million $11,672
Jun 27, 4 PM $0.00647
-0.68%
$2.19 million $11,605
Jun 27, 3 PM $0.00652
-0.04%
$2.21 million $10,642
Jun 27, 2 PM $0.00652
+0.02%
$2.21 million $10,955
Jun 27, 1 PM $0.00652
-0.12%
$2.21 million $11,731
Jun 27, 12 PM $0.00652
-0.05%
$2.21 million $11,778
Jun 27, 11 AM $0.00653
-0.08%
$2.21 million $12,099
Jun 27, 10 AM $0.00653
+0.08%
$2.21 million $12,048
Jun 27, 9 AM $0.00653
-0.08%
$2.21 million $12,147
Jun 27, 8 AM $0.00653
+0.71%
$2.21 million $12,110
Jun 27, 7 AM $0.00649
+0.00%
$2.2 million $11,607
Jun 27, 6 AM $0.00649
+0.33%
$2.2 million $11,443
Jun 27, 5 AM $0.00647
+0.18%
$2.19 million $11,425
Jun 27, 4 AM $0.00645
-0.20%
$2.19 million $11,219
Jun 27, 3 AM $0.00647
+0.11%
$2.19 million $10,825
Jun 27, 2 AM $0.00646
-1.01%
$2.19 million $7,665
Jun 27, 1 AM $0.00653
-0.45%
$2.21 million $5,838
Jun 27, 12 AM $0.00656
+0.02%
$2.22 million $6,165
Jun 26, 11 PM $0.00655
+0.16%
$2.22 million $6,172
Jun 26, 10 PM $0.00654
+0.24%
$2.22 million $6,174
Jun 26, 9 PM $0.00653
-0.13%
$2.21 million $6,216
Jun 26, 8 PM $0.00654
-0.05%
$2.21 million $6,198
Jun 26, 7 PM $0.00654
-0.28%
$2.21 million $5,717
Jun 26, 6 PM $0.00656
+0.20%
$2.22 million $5,919
Jun 26, 5 PM $0.00654
+0.17%
$2.22 million $5,639
Jun 26, 4 PM $0.00653
-0.78%
$2.21 million $5,659
Jun 26, 3 PM $0.00659
+0.92%
$2.23 million $5,849
Jun 26, 2 PM $0.00653
-0.29%
$2.21 million $6,040
Jun 26, 1 PM $0.00655
+1.15%
$2.22 million $5,439
Jun 26, 12 PM $0.00647
-1.11%
$2.19 million $5,802
Jun 26, 11 AM $0.00655
-0.47%
$2.22 million $5,525
Jun 26, 10 AM $0.00658
+0.14%
$2.23 million $5,475
Jun 26, 9 AM $0.00657
-0.19%
$2.22 million $5,596
Jun 26, 8 AM $0.00658
+0.18%
$2.23 million $5,764