Kadena Historical Data

KDA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00864
+2.07%
$ 2.94 million $ 48,158
Jan 19, 1 PM $ 0.00847
+1.27%
$ 2.87 million $ 47,016
Jan 19, 12 PM $ 0.00836
-6.88%
$ 2.83 million $ 46,910
Jan 19, 11 AM $ 0.00898
-0.91%
$ 3.04 million $ 43,380
Jan 19, 10 AM $ 0.00906
+0.09%
$ 3.07 million $ 42,535
Jan 19, 9 AM $ 0.00902
-0.30%
$ 3.06 million $ 42,794
Jan 19, 8 AM $ 0.00905
-0.47%
$ 3.06 million $ 43,941
Jan 19, 7 AM $ 0.00909
+0.37%
$ 3.08 million $ 43,794
Jan 19, 6 AM $ 0.00906
+0.43%
$ 3.07 million $ 43,531
Jan 19, 5 AM $ 0.00902
-0.21%
$ 3.05 million $ 42,655
Jan 19, 4 AM $ 0.00916
+0.15%
$ 3.1 million $ 43,083
Jan 19, 3 AM $ 0.00908
-1.14%
$ 3.07 million $ 42,869
Jan 19, 2 AM $ 0.00917
+1.13%
$ 3.08 million $ 44,314
Jan 19, 1 AM $ 0.00907
-0.51%
$ 3.07 million $ 43,913
Jan 19, 12 AM $ 0.00917
+0.20%
$ 3.11 million $ 43,595
Jan 18, 11 PM $ 0.00916
+0.26%
$ 3.09 million $ 43,423
Jan 18, 10 PM $ 0.00913
+0.07%
$ 3.09 million $ 42,833
Jan 18, 9 PM $ 0.00913
-0.14%
$ 3.09 million $ 42,802
Jan 18, 8 PM $ 0.00914
+0.55%
$ 3.09 million $ 45,170
Jan 18, 7 PM $ 0.00909
+0.27%
$ 3.08 million $ 47,368
Jan 18, 6 PM $ 0.00907
+0.31%
$ 3.07 million $ 48,121
Jan 18, 5 PM $ 0.00904
-1.20%
$ 3.06 million $ 49,523
Jan 18, 4 PM $ 0.00915
+1.28%
$ 3.1 million $ 51,063
Jan 18, 3 PM $ 0.00903
+0.23%
$ 3.06 million $ 53,488
Jan 18, 2 PM $ 0.00901
-2.04%
$ 3.05 million $ 58,989
Jan 18, 1 PM $ 0.0092
+1.60%
$ 3.11 million $ 62,078
Jan 18, 12 PM $ 0.00899
-0.72%
$ 3.04 million $ 62,029
Jan 18, 11 AM $ 0.009
-0.98%
$ 3.04 million $ 60,494
Jan 18, 10 AM $ 0.00909
-1.65%
$ 3.06 million $ 59,935
Jan 18, 9 AM $ 0.00924
+2.35%
$ 3.08 million $ 59,507
Jan 18, 8 AM $ 0.00903
+0.24%
$ 3.06 million $ 58,713
Jan 18, 7 AM $ 0.00901
-0.64%
$ 3.07 million $ 58,649
Jan 18, 6 AM $ 0.00906
+0.44%
$ 3.07 million $ 58,851
Jan 18, 5 AM $ 0.00902
+0.23%
$ 3.07 million $ 58,011
Jan 18, 4 AM $ 0.009
-0.23%
$ 3.07 million $ 57,345
Jan 18, 3 AM $ 0.00912
+9.65%
$ 3.09 million $ 56,746
Jan 18, 2 AM $ 0.00831
-1.46%
$ 2.81 million $ 55,021
Jan 18, 1 AM $ 0.00843
-0.65%
$ 2.85 million $ 55,513
Jan 18, 12 AM $ 0.00843
-1.73%
$ 2.85 million $ 54,980
Jan 17, 11 PM $ 0.00849
-0.93%
$ 2.88 million $ 54,059
Jan 17, 10 PM $ 0.00857
-0.95%
$ 2.88 million $ 54,428
Jan 17, 9 PM $ 0.00865
-4.28%
$ 2.93 million $ 55,601
Jan 17, 8 PM $ 0.00904
+6.98%
$ 3.06 million $ 52,515
Jan 17, 7 PM $ 0.00845
-2.63%
$ 2.86 million $ 50,185
Jan 17, 6 PM $ 0.00868
+2.11%
$ 2.95 million $ 49,636
Jan 17, 5 PM $ 0.0085
-0.80%
$ 2.88 million $ 48,428
Jan 17, 4 PM $ 0.00856
-1.43%
$ 2.9 million $ 47,399
Jan 17, 3 PM $ 0.00869
-3.14%
$ 2.93 million $ 44,919
Jan 17, 2 PM $ 0.00901
-0.78%
$ 3.05 million $ 40,459
Jan 17, 1 PM $ 0.0091
-0.23%
$ 3.08 million $ 38,082