Kadena Historical Data

KDA Page 44
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.445
-6.68%
$ -- $ 540,463
Sep 7, 2020 $ 0.476
-8.01%
$ -- $ 623,883
Sep 6, 2020 $ 0.518
+7.41%
$ -- $ 401,514
Sep 5, 2020 $ 0.481
-15.40%
$ -- $ 674,174
Sep 4, 2020 $ 0.569
-8.95%
$ -- $ 617,313
Sep 3, 2020 $ 0.626
-7.27%
$ -- $ 910,033
Sep 2, 2020 $ 0.675
+11.81%
$ -- $ 927,684
Sep 1, 2020 $ 0.604
-10.98%
$ -- $ 1.09 million
Aug 31, 2020 $ 0.678
-8.27%
$ -- $ 1.27 million
Aug 30, 2020 $ 0.739
-0.35%
$ -- $ 1.08 million
Aug 29, 2020 $ 0.742
-0.41%
$ -- $ 892,842
Aug 28, 2020 $ 0.745
-3.92%
$ -- $ 1.27 million
Aug 27, 2020 $ 0.776
+7.56%
$ -- $ 1.56 million
Aug 26, 2020 $ 0.721
+2.16%
$ -- $ 1.12 million
Aug 25, 2020 $ 0.706
+2.42%
$ -- $ 1.47 million
Aug 24, 2020 $ 0.69
+10.39%
$ -- $ 1.25 million
Aug 23, 2020 $ 0.625
-0.86%
$ -- $ 940,191
Aug 22, 2020 $ 0.63
+2.46%
$ -- $ 1.08 million
Aug 21, 2020 $ 0.615
-9.51%
$ -- $ 1.32 million
Aug 20, 2020 $ 0.68
+24.26%
$ -- $ 1.18 million
Aug 19, 2020 $ 0.547
-3.89%
$ -- $ 1.46 million
Aug 18, 2020 $ 0.569
-10.07%
$ -- $ 1.21 million
Aug 17, 2020 $ 0.633
-6.43%
$ -- $ 1.62 million
Aug 16, 2020 $ 0.676
-3.74%
$ -- $ 905,957
Aug 15, 2020 $ 0.703
-9.58%
$ -- $ 1.13 million
Aug 14, 2020 $ 0.777
+7.77%
$ -- $ 1.59 million
Aug 13, 2020 $ 0.721
+4.68%
$ -- $ 2.07 million
Aug 12, 2020 $ 0.689
-2.00%
$ -- $ 1.23 million
Aug 11, 2020 $ 0.702
-10.13%
$ -- $ 1.57 million
Aug 10, 2020 $ 0.781
-1.53%
$ -- $ 2.05 million
Aug 9, 2020 $ 0.796
+0.27%
$ -- $ 1.75 million
Aug 8, 2020 $ 0.792
+0.03%
$ -- $ 2.19 million
Aug 7, 2020 $ 0.792
+19.91%
$ -- $ 2.27 million
Aug 6, 2020 $ 0.661
+0.49%
$ -- $ 2.84 million
Aug 5, 2020 $ 0.657
+162.15%
$ -- $ 2.95 million
Aug 4, 2020 $ 0.251
-1.98%
$ -- $ 580,823
Aug 3, 2020 $ 0.256
-9.63%
$ -- $ 557,561
Aug 2, 2020 $ 0.283
-7.62%
$ -- $ 696,516
Aug 1, 2020 $ 0.306
-0.28%
$ -- $ 763,338
Jul 31, 2020 $ 0.307
-4.45%
$ -- $ 622,240
Jul 30, 2020 $ 0.321
+6.06%
$ -- $ 581,793
Jul 29, 2020 $ 0.303
-1.85%
$ -- $ 489,574
Jul 28, 2020 $ 0.309
-12.76%
$ -- $ 630,605
Jul 27, 2020 $ 0.354
-3.28%
$ -- $ 1.16 million
Jul 26, 2020 $ 0.366
+5.13%
$ -- $ 1.06 million
Jul 25, 2020 $ 0.348
+10.70%
$ -- $ 684,885
Jul 24, 2020 $ 0.314
+2.47%
$ -- $ 598,970
Jul 23, 2020 $ 0.306
+6.46%
$ -- $ 818,988
Jul 22, 2020 $ 0.288
+0.19%
$ -- $ 570,157
Jul 21, 2020 $ 0.287
+0.69%
$ -- $ 895,586