Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.00658
+0.18%
$2.23 million $5,764
Jun 26, 7 AM $0.00657
+0.21%
$2.22 million $5,598
Jun 26, 6 AM $0.00655
-0.34%
$2.22 million $5,619
Jun 26, 5 AM $0.00658
-0.28%
$2.23 million $5,590
Jun 26, 4 AM $0.00661
+0.09%
$2.24 million $5,652
Jun 26, 3 AM $0.00661
-0.10%
$2.24 million $5,664
Jun 26, 2 AM $0.00661
+0.15%
$2.24 million $5,800
Jun 26, 1 AM $0.0066
-0.03%
$2.24 million $5,796
Jun 26, 12 AM $0.0066
+0.11%
$2.24 million $5,429
Jun 25, 11 PM $0.0066
-0.13%
$2.23 million $5,598
Jun 25, 10 PM $0.0066
-0.66%
$2.24 million $5,800
Jun 25, 9 PM $0.00665
-0.15%
$2.25 million $5,721
Jun 25, 8 PM $0.00666
-0.22%
$2.25 million $5,786
Jun 25, 7 PM $0.00667
+0.01%
$2.26 million $5,846
Jun 25, 6 PM $0.00667
+0.86%
$2.26 million $5,566
Jun 25, 5 PM $0.00662
-0.11%
$2.24 million $5,572
Jun 25, 4 PM $0.00662
-0.48%
$2.24 million $5,624
Jun 25, 3 PM $0.00665
-4.61%
$2.25 million $5,527
Jun 25, 2 PM $0.00698
+0.02%
$2.36 million $4,967
Jun 25, 1 PM $0.00697
-0.07%
$2.36 million $4,838
Jun 25, 12 PM $0.00698
+0.05%
$2.36 million $4,601
Jun 25, 11 AM $0.00698
+1.03%
$2.36 million $4,564
Jun 25, 10 AM $0.00691
-0.25%
$2.34 million $4,604
Jun 25, 9 AM $0.00692
-0.92%
$2.34 million $4,385
Jun 25, 8 AM $0.00699
+0.00%
$2.37 million $4,293
Jun 25, 7 AM $0.00699
-0.07%
$2.37 million $4,297
Jun 25, 6 AM $0.00699
-0.15%
$2.37 million $4,381
Jun 25, 5 AM $0.007
+1.69%
$2.37 million $4,380
Jun 25, 4 AM $0.00688
+0.01%
$2.33 million $3,994
Jun 25, 3 AM $0.00688
-0.94%
$2.33 million $4,023
Jun 25, 2 AM $0.00695
+0.01%
$2.35 million $3,924
Jun 25, 1 AM $0.00695
+0.00%
$2.35 million $3,924
Jun 25, 12 AM $0.00695
+0.12%
$2.35 million $3,951
Jun 24, 11 PM $0.00694
-0.24%
$2.35 million $3,764
Jun 24, 10 PM $0.00696
-0.17%
$2.36 million $3,578
Jun 24, 9 PM $0.00697
-0.26%
$2.36 million $3,584
Jun 24, 8 PM $0.00699
+0.66%
$2.37 million $3,553
Jun 24, 7 PM $0.00695
-0.76%
$2.35 million $3,483
Jun 24, 6 PM $0.007
+0.43%
$2.37 million $3,468
Jun 24, 5 PM $0.00697
-0.40%
$2.36 million $3,442
Jun 24, 4 PM $0.007
-0.51%
$2.37 million $3,558
Jun 24, 3 PM $0.00703
-0.22%
$2.38 million $3,999
Jun 24, 2 PM $0.00705
-0.07%
$2.39 million $3,995
Jun 24, 1 PM $0.00705
-0.34%
$2.39 million $4,109
Jun 24, 12 PM $0.00708
+0.00%
$2.4 million $4,001
Jun 24, 11 AM $0.00708
+0.13%
$2.4 million $4,103
Jun 24, 10 AM $0.00707
+0.00%
$2.39 million $4,102
Jun 24, 9 AM $0.00709
+0.31%
$2.4 million $4,105
Jun 24, 8 AM $0.00708
+0.45%
$2.4 million $4,805
Jun 24, 7 AM $0.00705
-0.11%
$2.39 million $4,816