Kadena Historical Data

KDA Page 45
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.285
+7.11%
$ -- $ 796,852
Jul 19, 2020 $ 0.266
+1.72%
$ -- $ 628,391
Jul 18, 2020 $ 0.262
-6.81%
$ -- $ 503,118
Jul 17, 2020 $ 0.281
+10.35%
$ -- $ 488,750
Jul 16, 2020 $ 0.255
-7.24%
$ -- $ 528,828
Jul 15, 2020 $ 0.275
+4.26%
$ -- $ 536,122
Jul 14, 2020 $ 0.263
+1.87%
$ -- $ 648,549
Jul 13, 2020 $ 0.259
-6.68%
$ -- $ 765,017
Jul 12, 2020 $ 0.277
-3.27%
$ -- $ 663,505
Jul 11, 2020 $ 0.286
+4.13%
$ -- $ 476,958
Jul 10, 2020 $ 0.275
+12.14%
$ -- $ 554,388
Jul 9, 2020 $ 0.245
-5.73%
$ -- $ 534,036
Jul 8, 2020 $ 0.26
-2.02%
$ -- $ 779,446
Jul 7, 2020 $ 0.265
+0.24%
$ -- $ 409,468
Jul 6, 2020 $ 0.265
-6.46%
$ -- $ 602,116
Jul 5, 2020 $ 0.283
+0.36%
$ -- $ 690,579
Jul 4, 2020 $ 0.282
+2.50%
$ -- $ 516,448
Jul 3, 2020 $ 0.275
+4.91%
$ -- $ 503,552
Jul 2, 2020 $ 0.262
-4.72%
$ -- $ 759,831
Jul 1, 2020 $ 0.275
-13.88%
$ -- $ 896,614
Jun 30, 2020 $ 0.32
-19.36%
$ -- $ 796,977
Jun 29, 2020 $ 0.396
+1.36%
$ -- $ 895,090
Jun 28, 2020 $ 0.391
-2.88%
$ -- $ 639,192
Jun 27, 2020 $ 0.402
-2.49%
$ -- $ 838,442
Jun 26, 2020 $ 0.413
-1.13%
$ -- $ 708,221
Jun 25, 2020 $ 0.417
+6.51%
$ -- $ 847,804
Jun 24, 2020 $ 0.392
+0.62%
$ -- $ 679,099
Jun 23, 2020 $ 0.389
-6.90%
$ -- $ 601,873
Jun 22, 2020 $ 0.418
+0.62%
$ -- $ 1.01 million
Jun 21, 2020 $ 0.416
-1.29%
$ -- $ 329,402
Jun 20, 2020 $ 0.421
-0.44%
$ -- $ 564,706
Jun 19, 2020 $ 0.423
+3.46%
$ -- $ 707,094
Jun 18, 2020 $ 0.409
-1.82%
$ -- $ 715,748
Jun 17, 2020 $ 0.413
+0.79%
$ -- $ 677,346
Jun 16, 2020 $ 0.41
+1.71%
$ -- $ 668,454
Jun 15, 2020 $ 0.403
-2.67%
$ -- $ 2.22 million
Jun 14, 2020 $ 0.414
-2.37%
$ -- $ 1.02 million
Jun 13, 2020 $ 0.424
-5.13%
$ -- $ 675,695
Jun 12, 2020 $ 0.447
+14.56%
$ -- $ 944,555
Jun 11, 2020 $ 0.39
-5.76%
$ -- $ 3.52 million
Jun 10, 2020 $ 0.414
-2.55%
$ -- $ 2 million
Jun 9, 2020 $ 0.425
+4.95%
$ -- $ 1.65 million
Jun 8, 2020 $ 0.405
-11.42%
$ -- $ 1.58 million
Jun 7, 2020 $ 0.457
-0.19%
$ -- $ 2.5 million
Jun 6, 2020 $ 0.457
+0.36%
$ -- $ 1.25 million
Jun 5, 2020 $ 0.456
+14.50%
$ -- $ 1.79 million
Jun 4, 2020 $ 0.398
+5.46%
$ -- $ 1.7 million
Jun 3, 2020 $ 0.378
-6.29%
$ -- $ 856,515
Jun 2, 2020 $ 0.403
+21.40%
$ -- $ 4.38 million
Jun 1, 2020 $ 0.332
-0.36%
$ -- $ 2.6 million