Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.00705
-0.11%
$2.39 million $4,816
Jun 24, 6 AM $0.00706
+0.00%
$2.39 million $5,207
Jun 24, 5 AM $0.00706
+0.58%
$2.39 million $5,235
Jun 24, 4 AM $0.00701
-0.11%
$2.37 million $5,214
Jun 24, 3 AM $0.00701
-0.29%
$2.37 million $5,176
Jun 24, 2 AM $0.00696
+0.00%
$2.36 million $5,148
Jun 24, 1 AM $0.00696
+0.18%
$2.36 million $5,150
Jun 24, 12 AM $0.00695
+0.00%
$2.35 million $5,223
Jun 23, 11 PM $0.00695
+0.08%
$2.35 million $5,226
Jun 23, 10 PM $0.00695
-0.70%
$2.35 million $5,238
Jun 23, 9 PM $0.00699
+0.42%
$2.37 million $5,222
Jun 23, 8 PM $0.00696
+0.00%
$2.36 million $5,190
Jun 23, 7 PM $0.00696
-0.48%
$2.36 million $5,212
Jun 23, 6 PM $0.00698
+0.62%
$2.36 million $5,239
Jun 23, 5 PM $0.00694
-0.25%
$2.35 million $6,877
Jun 23, 4 PM $0.00696
+0.05%
$2.36 million $6,669
Jun 23, 3 PM $0.00695
+0.57%
$2.35 million $6,124
Jun 23, 2 PM $0.00691
-0.18%
$2.34 million $6,083
Jun 23, 1 PM $0.00693
+0.34%
$2.34 million $6,187
Jun 23, 12 PM $0.0069
+0.00%
$2.34 million $6,174
Jun 23, 11 AM $0.0069
-0.74%
$2.34 million $6,124
Jun 23, 10 AM $0.00695
+0.00%
$2.35 million $6,059
Jun 23, 9 AM $0.00695
-1.25%
$2.35 million $6,222
Jun 23, 8 AM $0.00704
-0.50%
$2.38 million $5,424
Jun 23, 7 AM $0.00708
-0.34%
$2.4 million $5,494
Jun 23, 6 AM $0.0071
-0.63%
$2.4 million $5,018
Jun 23, 5 AM $0.00715
+0.02%
$2.42 million $5,033
Jun 23, 4 AM $0.00714
-0.08%
$2.42 million $5,032
Jun 23, 3 AM $0.00715
+0.06%
$2.42 million $5,038
Jun 23, 2 AM $0.00715
-0.06%
$2.42 million $5,040
Jun 23, 1 AM $0.00715
-0.46%
$2.42 million $5,038
Jun 23, 12 AM $0.00718
-0.02%
$2.43 million $4,997
Jun 22, 11 PM $0.00718
-0.08%
$2.43 million $4,996
Jun 22, 10 PM $0.00719
+0.02%
$2.43 million $5,000
Jun 22, 9 PM $0.00719
-0.27%
$2.43 million $4,996
Jun 22, 8 PM $0.00721
+0.24%
$2.44 million $4,984
Jun 22, 7 PM $0.00719
-1.83%
$2.43 million $6,222
Jun 22, 6 PM $0.00732
+2.69%
$2.48 million $6,326
Jun 22, 5 PM $0.00715
-0.15%
$2.42 million $4,943
Jun 22, 4 PM $0.00716
-0.03%
$2.42 million $5,216
Jun 22, 3 PM $0.00716
-0.15%
$2.43 million $6,121
Jun 22, 2 PM $0.00717
+0.06%
$2.43 million $6,128
Jun 22, 1 PM $0.00717
+0.52%
$2.43 million $6,018
Jun 22, 12 PM $0.00714
-0.04%
$2.42 million $6,169
Jun 22, 11 AM $0.00714
-0.08%
$2.42 million $6,261
Jun 22, 10 AM $0.00715
-0.37%
$2.42 million $6,322
Jun 22, 9 AM $0.00717
+0.73%
$2.43 million $6,221
Jun 22, 8 AM $0.00711
+0.16%
$2.41 million $6,297
Jun 22, 7 AM $0.0071
-0.55%
$2.4 million $6,523
Jun 22, 6 AM $0.00714
+0.57%
$2.42 million $6,546