Kadena Historical Data

KDA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00869
-3.14%
$ 2.93 million $ 44,919
Jan 17, 2 PM $ 0.00901
-0.78%
$ 3.05 million $ 40,459
Jan 17, 1 PM $ 0.0091
-0.23%
$ 3.08 million $ 38,082
Jan 17, 12 PM $ 0.00916
+0.87%
$ 3.1 million $ 37,818
Jan 17, 11 AM $ 0.00908
-0.65%
$ 3.07 million $ 37,678
Jan 17, 10 AM $ 0.00918
-0.89%
$ 3.08 million $ 38,410
Jan 17, 9 AM $ 0.00926
+2.23%
$ 3.13 million $ 38,639
Jan 17, 8 AM $ 0.00906
-0.01%
$ 3.07 million $ 37,950
Jan 17, 7 AM $ 0.00906
-0.64%
$ 3.07 million $ 38,910
Jan 17, 6 AM $ 0.00912
+0.26%
$ 3.09 million $ 38,929
Jan 17, 5 AM $ 0.0091
-0.05%
$ 3.08 million $ 38,760
Jan 17, 4 AM $ 0.00914
-0.01%
$ 3.09 million $ 38,883
Jan 17, 3 AM $ 0.00914
+0.50%
$ 3.09 million $ 39,011
Jan 17, 2 AM $ 0.00909
-0.78%
$ 3.08 million $ 39,249
Jan 17, 1 AM $ 0.00916
+0.21%
$ 3.1 million $ 39,038
Jan 17, 12 AM $ 0.00919
+1.34%
$ 3.11 million $ 40,286
Jan 16, 11 PM $ 0.00907
-1.86%
$ 3.07 million $ 43,980
Jan 16, 10 PM $ 0.00924
+1.38%
$ 3.13 million $ 31,111
Jan 16, 9 PM $ 0.00912
-0.04%
$ 3.09 million $ 47,357
Jan 16, 8 PM $ 0.00912
-0.12%
$ 3.09 million $ 47,476
Jan 16, 7 PM $ 0.00913
-0.25%
$ 3.08 million $ 49,601
Jan 16, 6 PM $ 0.00915
-0.19%
$ 3.1 million $ 50,729
Jan 16, 5 PM $ 0.00909
+0.48%
$ 3.08 million $ 57,379
Jan 16, 4 PM $ 0.0091
-0.71%
$ 3.08 million $ 59,937
Jan 16, 3 PM $ 0.00916
+0.97%
$ 3.08 million $ 64,235
Jan 16, 2 PM $ 0.00906
-0.59%
$ 3.07 million $ 64,655
Jan 16, 1 PM $ 0.00912
-0.49%
$ 3.09 million $ 64,148
Jan 16, 12 PM $ 0.00916
+0.58%
$ 3.1 million $ 64,155
Jan 16, 11 AM $ 0.00913
+0.30%
$ 3.09 million $ 64,836
Jan 16, 10 AM $ 0.00908
+0.05%
$ 3.07 million $ 64,745
Jan 16, 9 AM $ 0.00907
-0.40%
$ 3.07 million $ 64,540
Jan 16, 8 AM $ 0.00908
+0.93%
$ 3.07 million $ 64,477
Jan 16, 7 AM $ 0.009
-0.42%
$ 3.05 million $ 63,051
Jan 16, 6 AM $ 0.00904
-0.60%
$ 3.06 million $ 62,505
Jan 16, 5 AM $ 0.00909
+0.42%
$ 3.08 million $ 62,637
Jan 16, 4 AM $ 0.00905
-0.20%
$ 3.06 million $ 63,556
Jan 16, 3 AM $ 0.00907
+0.21%
$ 3.07 million $ 63,634
Jan 16, 2 AM $ 0.00905
-0.47%
$ 3.06 million $ 65,693
Jan 16, 1 AM $ 0.00909
+0.25%
$ 3.08 million $ 64,970
Jan 16, 12 AM $ 0.00907
-0.81%
$ 3.07 million $ 64,218
Jan 15, 11 PM $ 0.00915
+1.11%
$ 3.09 million $ 61,386
Jan 15, 10 PM $ 0.00905
-0.65%
$ 3.06 million $ 57,689
Jan 15, 9 PM $ 0.00912
+0.23%
$ 3.09 million $ 57,194
Jan 15, 8 PM $ 0.0091
+0.40%
$ 3.08 million $ 57,038
Jan 15, 7 PM $ 0.00906
-0.24%
$ 3.07 million $ 54,610
Jan 15, 6 PM $ 0.00908
-0.46%
$ 3.04 million $ 54,327
Jan 15, 5 PM $ 0.00912
-2.58%
$ 3.09 million $ 47,533
Jan 15, 4 PM $ 0.00937
-1.86%
$ 3.17 million $ 44,692
Jan 15, 3 PM $ 0.00954
-1.16%
$ 3.23 million $ 38,011
Jan 15, 2 PM $ 0.0097
+0.85%
$ 3.28 million $ 37,880