Kadena Historical Data

KDA Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.333
+5.67%
$ -- $ 1.44 million
May 30, 2020 $ 0.315
-1.34%
$ -- $ 183,397
May 29, 2020 $ 0.32
+3.08%
$ -- $ 446,196
May 28, 2020 $ 0.31
+3.03%
$ -- $ 1.79 million
May 27, 2020 $ 0.301
+0.33%
$ -- $ 1.74 million
May 26, 2020 $ 0.3
+6.61%
$ -- $ 671,153
May 25, 2020 $ 0.281
-6.17%
$ -- $ 233,585
May 24, 2020 $ 0.301
+1.73%
$ -- $ 256,274
May 23, 2020 $ 0.297
+1.39%
$ -- $ 209,308
May 22, 2020 $ 0.292
-6.68%
$ -- $ 253,543
May 21, 2020 $ 0.313
-14.99%
$ -- $ 294,817
May 20, 2020 $ 0.368
-2.82%
$ -- $ 331,803
May 19, 2020 $ 0.379
+31.77%
$ -- $ 413,691
May 18, 2020 $ 0.287
-0.29%
$ -- $ 277,110
May 17, 2020 $ 0.288
+8.70%
$ -- $ 232,113
May 16, 2020 $ 0.265
+9.66%
$ -- $ 240,262
May 15, 2020 $ 0.241
-1.41%
$ -- $ 213,899
May 14, 2020 $ 0.245
+0.93%
$ -- $ 243,239
May 13, 2020 $ 0.242
+10.32%
$ -- $ 230,622
May 12, 2020 $ 0.22
-14.71%
$ -- $ 187,693
May 11, 2020 $ 0.257
-4.61%
$ -- $ 280,876
May 10, 2020 $ 0.27
+77.90%
$ -- $ 374,593
May 9, 2020 $ 0.152
-0.75%
$ -- $ 216,449
May 8, 2020 $ 0.153
-12.14%
$ -- $ 212,308
May 7, 2020 $ 0.174
+32.94%
$ -- $ 268,743
May 6, 2020 $ 0.13
-0.23%
$ -- $ 190,388
May 5, 2020 $ 0.131
+4.99%
$ -- $ 182,517
May 4, 2020 $ 0.124
+3.48%
$ -- $ 150,275
May 3, 2020 $ 0.12
-11.00%
$ -- $ 149,618
May 2, 2020 $ 0.135
+3.58%
$ -- $ 164,067
May 1, 2020 $ 0.13
+7.69%
$ -- $ 167,559
Apr 30, 2020 $ 0.121
-7.10%
$ -- $ 137,138
Apr 29, 2020 $ 0.131
+15.83%
$ -- $ 161,487
Apr 28, 2020 $ 0.113
+0.89%
$ -- $ 121,509
Apr 27, 2020 $ 0.112
+6.70%
$ -- $ 102,129
Apr 26, 2020 $ 0.105
-12.54%
$ -- $ 89,303
Apr 25, 2020 $ 0.12
-5.80%
$ -- $ 132,373
Apr 24, 2020 $ 0.127
+3.60%
$ -- $ 459,088
Apr 23, 2020 $ 0.122
+15.65%
$ -- $ 144,271
Apr 22, 2020 $ 0.106
+7.09%
$ -- $ 674,694
Apr 21, 2020 $ 0.0988
+10.91%
$ -- $ 557,026
Apr 20, 2020 $ 0.0891
-13.15%
$ -- $ 146,730
Apr 19, 2020 $ 0.103
+12.13%
$ -- $ 615,897
Apr 18, 2020 $ 0.0915
+7.61%
$ -- $ 520,054
Apr 17, 2020 $ 0.085
-1.85%
$ -- $ 473,947
Apr 16, 2020 $ 0.0866
+12.22%
$ -- $ 470,937
Apr 15, 2020 $ 0.0772
-4.05%
$ -- $ 412,252
Apr 14, 2020 $ 0.0804
-6.87%
$ -- $ 417,189
Apr 13, 2020 $ 0.0864
+6.45%
$ -- $ 433,483
Apr 12, 2020 $ 0.0812
+0.32%
$ -- $ 374,850