Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.00714
+0.57%
$2.42 million $6,546
Jun 22, 5 AM $0.0071
-0.18%
$2.4 million $6,706
Jun 22, 4 AM $0.00711
+0.51%
$2.41 million $6,740
Jun 22, 3 AM $0.00708
+0.11%
$2.4 million $7,302
Jun 22, 2 AM $0.00707
-0.20%
$2.39 million $7,301
Jun 22, 1 AM $0.00708
+0.11%
$2.4 million $7,303
Jun 22, 12 AM $0.00707
+0.13%
$2.4 million $7,347
Jun 21, 11 PM $0.00706
+0.00%
$2.39 million $7,356
Jun 21, 10 PM $0.00706
-0.17%
$2.39 million $7,345
Jun 21, 9 PM $0.00708
+1.62%
$2.4 million $7,341
Jun 21, 8 PM $0.00696
-1.98%
$2.36 million $7,590
Jun 21, 7 PM $0.0071
+0.18%
$2.41 million $6,334
Jun 21, 6 PM $0.00709
+0.19%
$2.4 million $6,225
Jun 21, 5 PM $0.00708
+0.79%
$2.4 million $5,936
Jun 21, 4 PM $0.00702
-1.39%
$2.38 million $5,687
Jun 21, 3 PM $0.00712
-0.17%
$2.41 million $4,840
Jun 21, 2 PM $0.00713
-0.06%
$2.42 million $4,822
Jun 21, 1 PM $0.00714
+0.20%
$2.42 million $4,960
Jun 21, 12 PM $0.00712
-0.28%
$2.41 million $4,751
Jun 21, 11 AM $0.00714
-0.02%
$2.42 million $4,619
Jun 21, 10 AM $0.00714
-0.03%
$2.42 million $4,973
Jun 21, 9 AM $0.00714
-0.14%
$2.42 million $4,921
Jun 21, 8 AM $0.00715
-0.33%
$2.42 million $4,863
Jun 21, 7 AM $0.00718
-0.31%
$2.43 million $4,797
Jun 21, 6 AM $0.0072
+0.64%
$2.44 million $4,871
Jun 21, 5 AM $0.00715
-0.02%
$2.42 million $5,103
Jun 21, 4 AM $0.00715
-0.95%
$2.42 million $5,107
Jun 21, 3 AM $0.00722
+0.12%
$2.45 million $4,831
Jun 21, 2 AM $0.00721
-0.16%
$2.44 million $4,829
Jun 21, 1 AM $0.00723
+0.53%
$2.45 million $4,827
Jun 21, 12 AM $0.00719
-0.02%
$2.43 million $5,152
Jun 20, 11 PM $0.00719
-0.01%
$2.43 million $5,593
Jun 20, 10 PM $0.00719
+0.02%
$2.43 million $5,605
Jun 20, 9 PM $0.00719
-0.08%
$2.43 million $5,600
Jun 20, 8 PM $0.00719
+0.54%
$2.44 million $5,443
Jun 20, 7 PM $0.00715
+0.12%
$2.42 million $5,450
Jun 20, 6 PM $0.00715
+0.11%
$2.42 million $5,416
Jun 20, 5 PM $0.00714
+0.32%
$2.42 million $5,466
Jun 20, 4 PM $0.00712
+0.03%
$2.41 million $5,546
Jun 20, 3 PM $0.00711
+0.14%
$2.41 million $6,740
Jun 20, 2 PM $0.0071
+0.38%
$2.41 million $8,849
Jun 20, 1 PM $0.00708
-0.22%
$2.4 million $10,745
Jun 20, 12 PM $0.00709
+0.41%
$2.4 million $12,860
Jun 20, 11 AM $0.00706
+0.30%
$2.39 million $12,930
Jun 20, 10 AM $0.00704
+0.00%
$2.38 million $12,474
Jun 20, 9 AM $0.00704
+0.09%
$2.38 million $12,659
Jun 20, 8 AM $0.00704
+0.02%
$2.38 million $12,699
Jun 20, 7 AM $0.00703
-0.43%
$2.38 million $14,549
Jun 20, 6 AM $0.00707
-1.38%
$2.39 million $14,501
Jun 20, 5 AM $0.00716
-0.44%
$2.43 million $14,090