Kadena Historical Data

KDA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00954
-1.16%
$ 3.23 million $ 38,011
Jan 15, 2 PM $ 0.0097
+0.85%
$ 3.28 million $ 37,880
Jan 15, 1 PM $ 0.00968
+0.95%
$ 3.28 million $ 37,818
Jan 15, 12 PM $ 0.00955
-1.13%
$ 3.23 million $ 37,700
Jan 15, 11 AM $ 0.00973
-0.38%
$ 3.29 million $ 37,132
Jan 15, 10 AM $ 0.00977
-0.88%
$ 3.31 million $ 38,328
Jan 15, 9 AM $ 0.00985
+1.44%
$ 3.34 million $ 37,833
Jan 15, 8 AM $ 0.00971
-0.05%
$ 3.29 million $ 38,183
Jan 15, 7 AM $ 0.00972
+0.09%
$ 3.29 million $ 38,420
Jan 15, 6 AM $ 0.00971
+0.00%
$ 3.29 million $ 39,526
Jan 15, 5 AM $ 0.00971
+0.69%
$ 3.3 million $ 39,487
Jan 15, 4 AM $ 0.0097
+0.05%
$ 3.28 million $ 38,156
Jan 15, 3 AM $ 0.00971
-1.06%
$ 3.28 million $ 37,353
Jan 15, 2 AM $ 0.00981
-0.34%
$ 3.32 million $ 34,905
Jan 15, 1 AM $ 0.00984
+0.28%
$ 3.33 million $ 35,015
Jan 15, 12 AM $ 0.00979
+0.27%
$ 3.32 million $ 34,618
Jan 14, 11 PM $ 0.00973
-1.00%
$ 3.31 million $ 34,324
Jan 14, 10 PM $ 0.0098
-2.27%
$ 3.32 million $ 36,863
Jan 14, 9 PM $ 0.01
-1.33%
$ 3.38 million $ 36,283
Jan 14, 8 PM $ 0.0102
-0.83%
$ 3.45 million $ 36,546
Jan 14, 7 PM $ 0.0103
+1.17%
$ 3.47 million $ 37,389
Jan 14, 6 PM $ 0.0101
+0.56%
$ 3.42 million $ 36,946
Jan 14, 5 PM $ 0.01
+0.66%
$ 3.4 million $ 36,911
Jan 14, 4 PM $ 0.00995
+0.72%
$ 3.37 million $ 36,683
Jan 14, 3 PM $ 0.00992
+0.80%
$ 3.36 million $ 36,769
Jan 14, 2 PM $ 0.00983
-0.18%
$ 3.33 million $ 37,090
Jan 14, 1 PM $ 0.00984
-0.69%
$ 3.33 million $ 37,075
Jan 14, 12 PM $ 0.00991
+1.24%
$ 3.36 million $ 42,320
Jan 14, 11 AM $ 0.00979
-2.93%
$ 3.3 million $ 42,273
Jan 14, 10 AM $ 0.0101
-0.44%
$ 3.42 million $ 40,477
Jan 14, 9 AM $ 0.0102
-0.21%
$ 3.46 million $ 41,451
Jan 14, 8 AM $ 0.0103
-0.17%
$ 3.48 million $ 41,326
Jan 14, 7 AM $ 0.0103
+0.25%
$ 3.48 million $ 41,513
Jan 14, 6 AM $ 0.0103
-0.82%
$ 3.47 million $ 40,904
Jan 14, 5 AM $ 0.0103
-1.28%
$ 3.52 million $ 40,503
Jan 14, 4 AM $ 0.0105
+1.39%
$ 3.55 million $ 41,548
Jan 14, 3 AM $ 0.0103
-1.61%
$ 3.5 million $ 42,633
Jan 14, 2 AM $ 0.0105
+0.72%
$ 3.54 million $ 44,231
Jan 14, 1 AM $ 0.0104
-0.07%
$ 3.55 million $ 46,386
Jan 14, 12 AM $ 0.0105
-1.85%
$ 3.54 million $ 47,733
Jan 13, 11 PM $ 0.0107
+1.48%
$ 3.61 million $ 47,050
Jan 13, 10 PM $ 0.0105
+0.43%
$ 3.57 million $ 44,827
Jan 13, 9 PM $ 0.0105
+1.51%
$ 3.54 million $ 44,643
Jan 13, 8 PM $ 0.0103
+2.15%
$ 3.49 million $ 45,464
Jan 13, 7 PM $ 0.0101
-0.17%
$ 3.42 million $ 45,970
Jan 13, 6 PM $ 0.0101
+1.46%
$ 3.42 million $ 45,201
Jan 13, 5 PM $ 0.00991
-0.86%
$ 3.35 million $ 45,560
Jan 13, 4 PM $ 0.01
+0.45%
$ 3.38 million $ 48,131
Jan 13, 3 PM $ 0.00995
+0.24%
$ 3.37 million $ 49,743
Jan 13, 2 PM $ 0.00993
-2.15%
$ 3.39 million $ 49,663