Kadena Historical Data

KDA Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0101
-0.02%
$ 3.43 million $ 14,145
May 2, 8 PM $ 0.0101
-0.20%
$ 3.43 million $ 14,299
May 2, 7 PM $ 0.0102
+0.06%
$ 3.44 million $ 15,057
May 2, 6 PM $ 0.0101
+0.23%
$ 3.44 million $ 15,772
May 2, 5 PM $ 0.0101
+0.11%
$ 3.43 million $ 15,845
May 2, 4 PM $ 0.0101
-0.22%
$ 3.42 million $ 16,276
May 2, 3 PM $ 0.0101
-0.13%
$ 3.43 million $ 17,534
May 2, 2 PM $ 0.0101
-0.09%
$ 3.44 million $ 19,204
May 2, 1 PM $ 0.0102
-0.44%
$ 3.44 million $ 19,280
May 2, 12 PM $ 0.0102
+0.31%
$ 3.45 million $ 17,883
May 2, 11 AM $ 0.0102
-0.54%
$ 3.44 million $ 17,572
May 2, 10 AM $ 0.0102
+2.44%
$ 3.46 million $ 16,184
May 2, 9 AM $ 0.00998
-2.45%
$ 3.38 million $ 16,146
May 2, 8 AM $ 0.0102
-0.02%
$ 3.46 million $ 15,903
May 2, 7 AM $ 0.0102
+0.34%
$ 3.46 million $ 16,045
May 2, 6 AM $ 0.0102
+0.27%
$ 3.45 million $ 15,664
May 2, 5 AM $ 0.0102
+0.08%
$ 3.44 million $ 15,981
May 2, 4 AM $ 0.0102
-1.21%
$ 3.44 million $ 16,067
May 2, 3 AM $ 0.0103
-0.21%
$ 3.48 million $ 16,932
May 2, 2 AM $ 0.0103
+0.59%
$ 3.49 million $ 17,395
May 2, 1 AM $ 0.0103
-1.13%
$ 3.48 million $ 17,020
May 2, 12 AM $ 0.0104
-0.70%
$ 3.52 million $ 17,073
May 1, 11 PM $ 0.0105
-0.01%
$ 3.54 million $ 16,649
May 1, 10 PM $ 0.0105
-0.17%
$ 3.54 million $ 16,638
May 1, 9 PM $ 0.0105
-0.48%
$ 3.55 million $ 16,559
May 1, 8 PM $ 0.0105
-1.93%
$ 3.57 million $ 16,500
May 1, 7 PM $ 0.0107
+0.05%
$ 3.64 million $ 15,674
May 1, 6 PM $ 0.0107
+0.26%
$ 3.63 million $ 15,169
May 1, 5 PM $ 0.0107
-0.07%
$ 3.62 million $ 14,956
May 1, 4 PM $ 0.0107
-0.87%
$ 3.63 million $ 14,437
May 1, 3 PM $ 0.0108
+2.05%
$ 3.66 million $ 13,348
May 1, 2 PM $ 0.0106
+1.93%
$ 3.59 million $ 11,450
May 1, 1 PM $ 0.0104
+0.54%
$ 3.52 million $ 11,286
May 1, 12 PM $ 0.0103
+0.39%
$ 3.5 million $ 11,751
May 1, 11 AM $ 0.0103
+0.83%
$ 3.49 million $ 11,512
May 1, 10 AM $ 0.0102
+0.47%
$ 3.46 million $ 10,626
May 1, 9 AM $ 0.0102
+1.05%
$ 3.44 million $ 9,973
May 1, 8 AM $ 0.0101
+0.55%
$ 3.41 million $ 9,593
May 1, 7 AM $ 0.01
+0.17%
$ 3.39 million $ 9,617
May 1, 6 AM $ 0.01
+0.46%
$ 3.38 million $ 9,883
May 1, 5 AM $ 0.00995
+0.02%
$ 3.37 million $ 9,716
May 1, 4 AM $ 0.00995
+0.21%
$ 3.37 million $ 9,857
May 1, 3 AM $ 0.00993
+0.04%
$ 3.36 million $ 8,873
May 1, 2 AM $ 0.00992
-0.25%
$ 3.36 million $ 8,486
May 1, 1 AM $ 0.00994
-0.98%
$ 3.37 million $ 9,358
May 1, 12 AM $ 0.01
+0.07%
$ 3.4 million $ 6,792
Apr 30, 11 PM $ 0.01
+0.12%
$ 3.4 million $ 7,849
Apr 30, 10 PM $ 0.01
-0.13%
$ 3.4 million $ 7,839
Apr 30, 9 PM $ 0.01
-0.09%
$ 3.4 million $ 7,783
Apr 30, 8 PM $ 0.0101
+0.02%
$ 3.4 million $ 7,929