Kadena Historical Data

KDA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0101
+0.02%
$ 3.4 million $ 7,929
Apr 30, 7 PM $ 0.01
+0.56%
$ 3.4 million $ 8,082
Apr 30, 6 PM $ 0.00999
-0.13%
$ 3.38 million $ 8,070
Apr 30, 5 PM $ 0.01
-0.05%
$ 3.39 million $ 8,497
Apr 30, 4 PM $ 0.01
+0.42%
$ 3.39 million $ 9,423
Apr 30, 3 PM $ 0.00997
-0.22%
$ 3.38 million $ 9,640
Apr 30, 2 PM $ 0.00999
-0.64%
$ 3.38 million $ 10,345
Apr 30, 1 PM $ 0.0101
+0.88%
$ 3.4 million $ 10,538
Apr 30, 12 PM $ 0.00997
+0.02%
$ 3.37 million $ 10,378
Apr 30, 11 AM $ 0.00996
+0.03%
$ 3.37 million $ 10,400
Apr 30, 10 AM $ 0.00996
-0.30%
$ 3.37 million $ 10,221
Apr 30, 9 AM $ 0.00999
-0.39%
$ 3.38 million $ 10,314
Apr 30, 8 AM $ 0.01
+0.43%
$ 3.4 million $ 10,611
Apr 30, 7 AM $ 0.00999
-0.37%
$ 3.38 million $ 10,691
Apr 30, 6 AM $ 0.01
+0.14%
$ 3.39 million $ 10,639
Apr 30, 5 AM $ 0.01
-0.17%
$ 3.39 million $ 10,725
Apr 30, 4 AM $ 0.01
-0.02%
$ 3.4 million $ 10,504
Apr 30, 3 AM $ 0.01
+0.02%
$ 3.4 million $ 10,692
Apr 30, 2 AM $ 0.01
+0.54%
$ 3.4 million $ 10,621
Apr 30, 1 AM $ 0.00997
+0.04%
$ 3.38 million $ 9,927
Apr 30, 12 AM $ 0.00997
-0.88%
$ 3.37 million $ 11,520
Apr 29, 11 PM $ 0.0101
-0.30%
$ 3.4 million $ 11,093
Apr 29, 10 PM $ 0.0101
-0.01%
$ 3.41 million $ 10,998
Apr 29, 9 PM $ 0.0101
+0.17%
$ 3.42 million $ 11,102
Apr 29, 8 PM $ 0.0101
-0.05%
$ 3.41 million $ 10,974
Apr 29, 7 PM $ 0.0101
+0.12%
$ 3.41 million $ 10,831
Apr 29, 6 PM $ 0.0101
+0.15%
$ 3.41 million $ 10,838
Apr 29, 5 PM $ 0.01
-0.07%
$ 3.4 million $ 10,407
Apr 29, 4 PM $ 0.0101
-0.19%
$ 3.4 million $ 9,681
Apr 29, 3 PM $ 0.0101
-0.12%
$ 3.41 million $ 9,255
Apr 29, 2 PM $ 0.0101
-0.03%
$ 3.41 million $ 8,544
Apr 29, 1 PM $ 0.0101
+0.43%
$ 3.42 million $ 8,623
Apr 29, 12 PM $ 0.01
-0.44%
$ 3.4 million $ 8,770
Apr 29, 11 AM $ 0.0101
+0.09%
$ 3.42 million $ 8,712
Apr 29, 10 AM $ 0.0101
-0.42%
$ 3.41 million $ 8,733
Apr 29, 9 AM $ 0.0101
-0.44%
$ 3.43 million $ 8,745
Apr 29, 8 AM $ 0.0102
+0.35%
$ 3.44 million $ 8,508
Apr 29, 7 AM $ 0.0101
-0.70%
$ 3.43 million $ 9,674
Apr 29, 6 AM $ 0.0102
-0.29%
$ 3.45 million $ 9,530
Apr 29, 5 AM $ 0.0102
+0.01%
$ 3.46 million $ 9,741
Apr 29, 4 AM $ 0.0102
+0.32%
$ 3.46 million $ 10,042
Apr 29, 3 AM $ 0.0102
-0.89%
$ 3.45 million $ 9,899
Apr 29, 2 AM $ 0.0103
+0.25%
$ 3.48 million $ 9,929
Apr 29, 1 AM $ 0.0103
-0.05%
$ 3.47 million $ 9,685
Apr 29, 12 AM $ 0.0103
-0.95%
$ 3.47 million $ 8,130
Apr 28, 11 PM $ 0.0103
+0.04%
$ 3.5 million $ 7,587
Apr 28, 10 PM $ 0.0103
+0.05%
$ 3.5 million $ 7,705
Apr 28, 9 PM $ 0.0103
-0.33%
$ 3.5 million $ 8,867
Apr 28, 8 PM $ 0.0104
+0.28%
$ 3.51 million $ 9,046
Apr 28, 7 PM $ 0.0104
-0.06%
$ 3.5 million $ 9,058