Kadena Historical Data

KDA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00995
+0.24%
$ 3.37 million $ 49,743
Jan 13, 2 PM $ 0.00993
-2.15%
$ 3.39 million $ 49,663
Jan 13, 1 PM $ 0.0101
+3.35%
$ 3.42 million $ 49,928
Jan 13, 12 PM $ 0.00976
+0.83%
$ 3.32 million $ 44,988
Jan 13, 11 AM $ 0.00968
-0.89%
$ 3.26 million $ 45,517
Jan 13, 10 AM $ 0.00977
-0.31%
$ 3.31 million $ 45,519
Jan 13, 9 AM $ 0.0098
+0.17%
$ 3.32 million $ 44,758
Jan 13, 8 AM $ 0.00974
+0.13%
$ 3.3 million $ 45,809
Jan 13, 7 AM $ 0.00973
+0.69%
$ 3.29 million $ 47,959
Jan 13, 6 AM $ 0.00962
+0.22%
$ 3.26 million $ 48,079
Jan 13, 5 AM $ 0.0096
+1.03%
$ 3.25 million $ 48,404
Jan 13, 4 AM $ 0.0095
-1.33%
$ 3.22 million $ 47,529
Jan 13, 3 AM $ 0.00963
+3.18%
$ 3.26 million $ 47,960
Jan 13, 2 AM $ 0.0094
-2.15%
$ 3.18 million $ 47,543
Jan 13, 1 AM $ 0.00961
-1.14%
$ 3.25 million $ 45,393
Jan 13, 12 AM $ 0.00972
-0.74%
$ 3.29 million $ 44,442
Jan 12, 11 PM $ 0.0098
+0.11%
$ 3.32 million $ 44,641
Jan 12, 10 PM $ 0.00976
+1.20%
$ 3.3 million $ 44,343
Jan 12, 9 PM $ 0.00968
-2.54%
$ 3.28 million $ 44,369
Jan 12, 8 PM $ 0.00993
+0.92%
$ 3.36 million $ 43,187
Jan 12, 7 PM $ 0.00984
+0.49%
$ 3.33 million $ 42,092
Jan 12, 6 PM $ 0.00979
+2.46%
$ 3.31 million $ 43,451
Jan 12, 5 PM $ 0.00955
-0.60%
$ 3.23 million $ 43,134
Jan 12, 4 PM $ 0.00956
-2.11%
$ 3.24 million $ 41,163
Jan 12, 3 PM $ 0.00972
+0.58%
$ 3.29 million $ 39,788
Jan 12, 2 PM $ 0.00968
-0.64%
$ 3.28 million $ 39,573
Jan 12, 1 PM $ 0.00984
-0.28%
$ 3.33 million $ 39,282
Jan 12, 12 PM $ 0.00986
+0.55%
$ 3.34 million $ 39,424
Jan 12, 11 AM $ 0.00981
-0.96%
$ 3.32 million $ 38,608
Jan 12, 10 AM $ 0.00989
-0.12%
$ 3.35 million $ 38,523
Jan 12, 9 AM $ 0.00989
+1.16%
$ 3.35 million $ 38,665
Jan 12, 8 AM $ 0.00978
-1.89%
$ 3.3 million $ 37,834
Jan 12, 7 AM $ 0.00997
-1.28%
$ 3.37 million $ 35,832
Jan 12, 6 AM $ 0.0101
-1.48%
$ 3.42 million $ 38,962
Jan 12, 5 AM $ 0.0102
+0.01%
$ 3.46 million $ 39,307
Jan 12, 4 AM $ 0.0102
+3.36%
$ 3.46 million $ 39,559
Jan 12, 3 AM $ 0.00987
-1.69%
$ 3.33 million $ 38,683
Jan 12, 2 AM $ 0.01
-0.71%
$ 3.4 million $ 37,804
Jan 12, 1 AM $ 0.0101
+0.67%
$ 3.4 million $ 37,605
Jan 12, 12 AM $ 0.0101
+0.20%
$ 3.41 million $ 37,433
Jan 11, 11 PM $ 0.01
+0.43%
$ 3.39 million $ 37,361
Jan 11, 10 PM $ 0.00996
+0.37%
$ 3.37 million $ 37,080
Jan 11, 9 PM $ 0.00992
-1.06%
$ 3.36 million $ 37,549
Jan 11, 8 PM $ 0.01
-1.28%
$ 3.4 million $ 37,951
Jan 11, 7 PM $ 0.0102
+0.77%
$ 3.44 million $ 38,459
Jan 11, 6 PM $ 0.0101
+0.66%
$ 3.41 million $ 37,097
Jan 11, 5 PM $ 0.01
-1.00%
$ 3.39 million $ 36,577
Jan 11, 4 PM $ 0.0101
-0.43%
$ 3.42 million $ 35,936
Jan 11, 3 PM $ 0.0101
+0.15%
$ 3.43 million $ 35,879
Jan 11, 2 PM $ 0.0101
+0.01%
$ 3.42 million $ 35,726