Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.00716
-0.44%
$2.43 million $14,090
Jun 20, 4 AM $0.0072
+0.02%
$2.44 million $14,206
Jun 20, 3 AM $0.00719
-0.01%
$2.44 million $13,972
Jun 20, 2 AM $0.00719
+0.00%
$2.44 million $14,542
Jun 20, 1 AM $0.00719
-0.13%
$2.44 million $14,548
Jun 20, 12 AM $0.0071
+1.60%
$2.4 million $22,454
Jun 19, 11 PM $0.00699
-0.39%
$2.37 million $21,996
Jun 19, 10 PM $0.00702
+0.00%
$2.38 million $21,995
Jun 19, 9 PM $0.00702
-0.31%
$2.38 million $22,165
Jun 19, 8 PM $0.00708
+0.78%
$2.4 million $22,356
Jun 19, 7 PM $0.00703
-0.48%
$2.38 million $22,444
Jun 19, 6 PM $0.00706
+0.14%
$2.39 million $22,502
Jun 19, 5 PM $0.00699
+0.01%
$2.37 million $22,503
Jun 19, 4 PM $0.00699
-1.72%
$2.37 million $23,185
Jun 19, 3 PM $0.00711
-0.97%
$2.41 million $22,579
Jun 19, 2 PM $0.00718
-1.78%
$2.43 million $20,903
Jun 19, 1 PM $0.00747
+3.86%
$2.53 million $19,280
Jun 19, 12 PM $0.00719
+0.00%
$2.43 million $19,092
Jun 19, 11 AM $0.00719
+0.48%
$2.43 million $21,212
Jun 19, 10 AM $0.00716
+0.36%
$2.42 million $21,713
Jun 19, 9 AM $0.00713
+0.16%
$2.41 million $21,519
Jun 19, 8 AM $0.00712
-3.66%
$2.41 million $21,478
Jun 19, 7 AM $0.00739
-0.64%
$2.5 million $19,674
Jun 19, 6 AM $0.00744
+0.05%
$2.52 million $19,621
Jun 19, 5 AM $0.00743
+0.54%
$2.52 million $19,634
Jun 19, 4 AM $0.00739
-0.06%
$2.5 million $19,756
Jun 19, 3 AM $0.0074
-0.94%
$2.5 million $19,696
Jun 19, 2 AM $0.00747
+0.00%
$2.53 million $19,117
Jun 19, 1 AM $0.00747
+0.04%
$2.53 million $19,165
Jun 19, 12 AM $0.00746
+0.03%
$2.53 million $10,934
Jun 18, 11 PM $0.00746
-0.03%
$2.53 million $10,839
Jun 18, 10 PM $0.00746
+0.31%
$2.53 million $10,818
Jun 18, 9 PM $0.00744
+0.03%
$2.52 million $10,838
Jun 18, 8 PM $0.00744
+0.74%
$2.52 million $10,657
Jun 18, 7 PM $0.00738
-1.70%
$2.5 million $10,565
Jun 18, 6 PM $0.00751
+0.48%
$2.54 million $10,660
Jun 18, 5 PM $0.00748
+3.31%
$2.53 million $11,769
Jun 18, 4 PM $0.00724
-2.97%
$2.45 million $11,062
Jun 18, 3 PM $0.00746
+0.76%
$2.53 million $10,613
Jun 18, 2 PM $0.0074
-3.75%
$2.51 million $10,223
Jun 18, 1 PM $0.00769
+16.26%
$2.6 million $9,857
Jun 18, 12 PM $0.00661
+1.95%
$2.24 million $8,104
Jun 18, 11 AM $0.00649
+0.68%
$2.2 million $5,899
Jun 18, 10 AM $0.00644
-0.19%
$2.18 million $5,475
Jun 18, 9 AM $0.00646
-0.38%
$2.19 million $5,484
Jun 18, 8 AM $0.00648
+0.08%
$2.19 million $5,597
Jun 18, 7 AM $0.00648
+0.05%
$2.19 million $5,322
Jun 18, 6 AM $0.00647
+0.16%
$2.19 million $5,347
Jun 18, 5 AM $0.00646
-0.24%
$2.19 million $5,327
Jun 18, 4 AM $0.00648
-0.11%
$2.19 million $5,203