Kadena Historical Data

KDA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0101
+0.01%
$ 3.42 million $ 35,726
Jan 11, 1 PM $ 0.0101
-0.68%
$ 3.43 million $ 35,304
Jan 11, 12 PM $ 0.0102
+0.31%
$ 3.46 million $ 36,275
Jan 11, 11 AM $ 0.0101
-0.76%
$ 3.44 million $ 35,928
Jan 11, 10 AM $ 0.0103
-0.13%
$ 3.48 million $ 35,876
Jan 11, 9 AM $ 0.0103
-0.49%
$ 3.48 million $ 35,533
Jan 11, 8 AM $ 0.0103
-1.40%
$ 3.49 million $ 35,900
Jan 11, 7 AM $ 0.0104
+2.30%
$ 3.54 million $ 35,369
Jan 11, 6 AM $ 0.0102
+0.31%
$ 3.46 million $ 32,243
Jan 11, 5 AM $ 0.0102
+0.42%
$ 3.44 million $ 32,300
Jan 11, 4 AM $ 0.0101
+1.45%
$ 3.42 million $ 32,252
Jan 11, 3 AM $ 0.00995
-0.49%
$ 3.37 million $ 31,904
Jan 11, 2 AM $ 0.00996
+0.51%
$ 3.37 million $ 31,612
Jan 11, 1 AM $ 0.00991
-0.48%
$ 3.35 million $ 31,990
Jan 11, 12 AM $ 0.00996
-1.12%
$ 3.37 million $ 31,559
Jan 10, 11 PM $ 0.0101
-0.36%
$ 3.41 million $ 32,285
Jan 10, 10 PM $ 0.0101
+1.12%
$ 3.42 million $ 32,563
Jan 10, 9 PM $ 0.00999
-1.20%
$ 3.38 million $ 31,537
Jan 10, 8 PM $ 0.0101
+1.15%
$ 3.4 million $ 30,855
Jan 10, 7 PM $ 0.01
+0.48%
$ 3.39 million $ 29,753
Jan 10, 6 PM $ 0.00995
+0.06%
$ 3.37 million $ 28,950
Jan 10, 5 PM $ 0.00995
+0.75%
$ 3.37 million $ 28,960
Jan 10, 4 PM $ 0.00987
-1.14%
$ 3.34 million $ 29,164
Jan 10, 3 PM $ 0.00999
-0.76%
$ 3.38 million $ 28,410
Jan 10, 2 PM $ 0.0101
-1.68%
$ 3.41 million $ 28,599
Jan 10, 1 PM $ 0.0102
+3.28%
$ 3.47 million $ 28,604
Jan 10, 12 PM $ 0.00995
+0.68%
$ 3.37 million $ 27,321
Jan 10, 11 AM $ 0.00988
-0.50%
$ 3.35 million $ 27,562
Jan 10, 10 AM $ 0.00993
+0.55%
$ 3.35 million $ 27,376
Jan 10, 9 AM $ 0.00987
-0.81%
$ 3.34 million $ 27,938
Jan 10, 8 AM $ 0.00995
-0.34%
$ 3.37 million $ 27,388
Jan 10, 7 AM $ 0.01
-0.27%
$ 3.39 million $ 28,520
Jan 10, 6 AM $ 0.01
+0.40%
$ 3.38 million $ 28,101
Jan 10, 5 AM $ 0.01
-2.70%
$ 3.39 million $ 27,840
Jan 10, 4 AM $ 0.0103
+0.04%
$ 3.48 million $ 27,202
Jan 10, 3 AM $ 0.0103
+0.46%
$ 3.5 million $ 27,757
Jan 10, 2 AM $ 0.0103
+0.00%
$ 3.48 million $ 27,476
Jan 10, 1 AM $ 0.0103
+0.26%
$ 3.49 million $ 27,217
Jan 10, 12 AM $ 0.0103
+2.61%
$ 3.48 million $ 29,503
Jan 9, 11 PM $ 0.0101
+0.47%
$ 3.4 million $ 29,280
Jan 9, 10 PM $ 0.0101
+0.71%
$ 3.41 million $ 30,456
Jan 9, 9 PM $ 0.00995
-1.06%
$ 3.37 million $ 30,772
Jan 9, 8 PM $ 0.01
-0.04%
$ 3.39 million $ 31,410
Jan 9, 7 PM $ 0.01
-0.69%
$ 3.39 million $ 31,740
Jan 9, 6 PM $ 0.0101
+0.84%
$ 3.41 million $ 32,089
Jan 9, 5 PM $ 0.00999
-0.86%
$ 3.38 million $ 32,098
Jan 9, 4 PM $ 0.0101
-0.06%
$ 3.41 million $ 24,799
Jan 9, 3 PM $ 0.0101
+1.14%
$ 3.41 million $ 32,392
Jan 9, 2 PM $ 0.01
-0.07%
$ 3.39 million $ 32,750
Jan 9, 1 PM $ 0.01
+0.58%
$ 3.37 million $ 33,965