Kadena Historical Data

KDA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0104
-0.17%
$ 3.51 million $ 9,441
Apr 28, 5 PM $ 0.0104
+0.26%
$ 3.51 million $ 10,248
Apr 28, 4 PM $ 0.0104
-0.04%
$ 3.51 million $ 11,217
Apr 28, 3 PM $ 0.0104
+0.13%
$ 3.51 million $ 12,690
Apr 28, 2 PM $ 0.0103
-0.41%
$ 3.5 million $ 12,757
Apr 28, 1 PM $ 0.0104
+0.11%
$ 3.52 million $ 12,281
Apr 28, 12 PM $ 0.0104
-0.24%
$ 3.52 million $ 11,911
Apr 28, 11 AM $ 0.0104
+0.00%
$ 3.52 million $ 11,867
Apr 28, 10 AM $ 0.0104
+0.15%
$ 3.52 million $ 12,234
Apr 28, 9 AM $ 0.0104
-0.74%
$ 3.52 million $ 12,274
Apr 28, 8 AM $ 0.0105
-0.60%
$ 3.54 million $ 12,955
Apr 28, 7 AM $ 0.0105
+0.02%
$ 3.57 million $ 12,196
Apr 28, 6 AM $ 0.0105
+0.06%
$ 3.57 million $ 12,231
Apr 28, 5 AM $ 0.0105
+0.01%
$ 3.56 million $ 12,110
Apr 28, 4 AM $ 0.0105
+0.10%
$ 3.56 million $ 12,281
Apr 28, 3 AM $ 0.0105
-0.11%
$ 3.56 million $ 12,387
Apr 28, 2 AM $ 0.0105
+0.01%
$ 3.56 million $ 12,403
Apr 28, 1 AM $ 0.0105
-0.14%
$ 3.56 million $ 12,549
Apr 28, 12 AM $ 0.0105
+0.03%
$ 3.57 million $ 12,616
Apr 27, 11 PM $ 0.0105
-0.08%
$ 3.57 million $ 12,684
Apr 27, 10 PM $ 0.0106
-0.25%
$ 3.57 million $ 12,829
Apr 27, 9 PM $ 0.0106
-0.09%
$ 3.58 million $ 11,858
Apr 27, 8 PM $ 0.0106
+0.09%
$ 3.59 million $ 11,932
Apr 27, 7 PM $ 0.0106
-0.62%
$ 3.58 million $ 11,887
Apr 27, 6 PM $ 0.0106
+0.64%
$ 3.6 million $ 11,406
Apr 27, 5 PM $ 0.0106
-1.25%
$ 3.58 million $ 12,006
Apr 27, 4 PM $ 0.0107
+0.94%
$ 3.63 million $ 11,523
Apr 27, 3 PM $ 0.0106
-0.26%
$ 3.59 million $ 10,144
Apr 27, 2 PM $ 0.0106
-0.52%
$ 3.6 million $ 10,222
Apr 27, 1 PM $ 0.0107
+0.12%
$ 3.62 million $ 10,220
Apr 27, 12 PM $ 0.0107
-0.17%
$ 3.62 million $ 10,177
Apr 27, 11 AM $ 0.0107
-0.44%
$ 3.62 million $ 10,188
Apr 27, 10 AM $ 0.0107
-0.23%
$ 3.64 million $ 10,280
Apr 27, 9 AM $ 0.0108
-1.26%
$ 3.65 million $ 10,581
Apr 27, 8 AM $ 0.0109
-0.91%
$ 3.69 million $ 10,095
Apr 27, 7 AM $ 0.011
+0.21%
$ 3.73 million $ 9,983
Apr 27, 6 AM $ 0.011
+0.30%
$ 3.72 million $ 11,501
Apr 27, 5 AM $ 0.011
+0.45%
$ 3.71 million $ 11,233
Apr 27, 4 AM $ 0.0109
+0.19%
$ 3.69 million $ 10,906
Apr 27, 3 AM $ 0.0109
+0.24%
$ 3.69 million $ 10,882
Apr 27, 2 AM $ 0.0109
+0.20%
$ 3.68 million $ 10,944
Apr 27, 1 AM $ 0.0108
+0.00%
$ 3.67 million $ 11,205
Apr 27, 12 AM $ 0.0108
+0.30%
$ 3.67 million $ 11,101
Apr 26, 11 PM $ 0.0108
+0.48%
$ 3.66 million $ 11,159
Apr 26, 10 PM $ 0.0108
+0.42%
$ 3.64 million $ 10,930
Apr 26, 9 PM $ 0.0107
-0.06%
$ 3.63 million $ 10,779
Apr 26, 8 PM $ 0.0107
+0.22%
$ 3.63 million $ 13,034
Apr 26, 7 PM $ 0.0107
-0.07%
$ 3.62 million $ 13,292
Apr 26, 6 PM $ 0.0107
+1.65%
$ 3.62 million $ 13,432
Apr 26, 5 PM $ 0.0105
-0.13%
$ 3.56 million $ 12,642