Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.00633
-0.06%
$2.14 million $11,558
Jun 16, 2 AM $0.00632
-3.25%
$2.14 million $11,489
Jun 16, 1 AM $0.00654
+1.53%
$2.21 million $10,722
Jun 16, 12 AM $0.00644
+0.18%
$2.18 million $10,811
Jun 15, 11 PM $0.00643
-0.39%
$2.18 million $11,041
Jun 15, 10 PM $0.00645
-1.83%
$2.18 million $10,814
Jun 15, 9 PM $0.00657
-0.07%
$2.23 million $10,461
Jun 15, 8 PM $0.00658
+0.60%
$2.23 million $11,621
Jun 15, 7 PM $0.00654
-0.91%
$2.21 million $13,642
Jun 15, 6 PM $0.0066
+0.13%
$2.23 million $13,662
Jun 15, 5 PM $0.00659
+0.12%
$2.23 million $13,617
Jun 15, 4 PM $0.00658
-0.56%
$2.23 million $13,949
Jun 15, 3 PM $0.00662
+0.92%
$2.24 million $13,633
Jun 15, 2 PM $0.00656
-0.09%
$2.22 million $13,565
Jun 15, 1 PM $0.00656
-0.28%
$2.22 million $13,513
Jun 15, 12 PM $0.00658
+1.51%
$2.23 million $13,488
Jun 15, 11 AM $0.00649
+0.41%
$2.2 million $13,373
Jun 15, 10 AM $0.00646
+1.17%
$2.19 million $13,456
Jun 15, 9 AM $0.00639
-3.00%
$2.16 million $13,075
Jun 15, 8 AM $0.00658
-0.05%
$2.23 million $8,996
Jun 15, 7 AM $0.00659
+0.16%
$2.23 million $9,004
Jun 15, 6 AM $0.00658
-0.92%
$2.23 million $9,019
Jun 15, 5 AM $0.00664
-0.07%
$2.25 million $9,053
Jun 15, 4 AM $0.00662
-0.07%
$2.24 million $9,026
Jun 15, 3 AM $0.00663
-0.34%
$2.24 million $9,112
Jun 15, 2 AM $0.00665
-0.08%
$2.25 million $9,063
Jun 15, 1 AM $0.00666
-0.28%
$2.25 million $8,284
Jun 15, 12 AM $0.00668
-0.05%
$2.26 million $8,148
Jun 14, 11 PM $0.00668
+0.18%
$2.26 million $7,835
Jun 14, 10 PM $0.00667
+0.60%
$2.26 million $7,960
Jun 14, 9 PM $0.00663
-1.04%
$2.24 million $7,653
Jun 14, 8 PM $0.0067
+1.78%
$2.27 million $6,333
Jun 14, 7 PM $0.00658
-0.04%
$2.23 million $4,348
Jun 14, 6 PM $0.00658
-0.06%
$2.23 million $4,400
Jun 14, 5 PM $0.00659
-0.09%
$2.23 million $4,307
Jun 14, 4 PM $0.00659
-0.10%
$2.23 million $3,965
Jun 14, 3 PM $0.0066
+0.07%
$2.23 million $3,905
Jun 14, 2 PM $0.00659
+0.43%
$2.23 million $4,077
Jun 14, 1 PM $0.00657
-0.20%
$2.22 million $5,085
Jun 14, 12 PM $0.00658
+0.51%
$2.23 million $5,071
Jun 14, 11 AM $0.00655
-0.17%
$2.22 million $4,931
Jun 14, 10 AM $0.00656
-0.01%
$2.22 million $4,959
Jun 14, 9 AM $0.00656
+0.08%
$2.22 million $4,969
Jun 14, 8 AM $0.00655
+0.01%
$2.22 million $4,983
Jun 14, 7 AM $0.00655
-0.91%
$2.22 million $5,101
Jun 14, 6 AM $0.00661
+1.66%
$2.24 million $5,106
Jun 14, 5 AM $0.0065
-0.39%
$2.2 million $4,897
Jun 14, 4 AM $0.00653
+0.13%
$2.21 million $6,182
Jun 14, 3 AM $0.00652
-0.10%
$2.21 million $6,153
Jun 14, 2 AM $0.00653
-0.09%
$2.21 million $6,164