Kadena Historical Data

KDA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.01
-0.07%
$ 3.39 million $ 32,750
Jan 9, 1 PM $ 0.01
+0.58%
$ 3.37 million $ 33,965
Jan 9, 12 PM $ 0.00995
+1.23%
$ 3.37 million $ 38,634
Jan 9, 11 AM $ 0.00983
-0.09%
$ 3.33 million $ 40,307
Jan 9, 10 AM $ 0.00984
-1.82%
$ 3.33 million $ 41,814
Jan 9, 9 AM $ 0.00975
+0.92%
$ 3.3 million $ 41,469
Jan 9, 8 AM $ 0.00966
-3.65%
$ 3.27 million $ 41,501
Jan 9, 7 AM $ 0.01
-0.05%
$ 3.39 million $ 40,591
Jan 9, 6 AM $ 0.01
-0.27%
$ 3.4 million $ 41,172
Jan 9, 5 AM $ 0.0101
-0.24%
$ 3.42 million $ 40,855
Jan 9, 4 AM $ 0.0101
-1.68%
$ 3.43 million $ 33,374
Jan 9, 3 AM $ 0.0103
+0.72%
$ 3.49 million $ 41,592
Jan 9, 2 AM $ 0.0102
+0.89%
$ 3.46 million $ 41,914
Jan 9, 1 AM $ 0.0102
-2.73%
$ 3.47 million $ 41,674
Jan 9, 12 AM $ 0.0105
+3.70%
$ 3.54 million $ 39,796
Jan 8, 11 PM $ 0.0101
+2.40%
$ 3.41 million $ 39,049
Jan 8, 10 PM $ 0.00983
-0.85%
$ 3.33 million $ 37,835
Jan 8, 9 PM $ 0.00991
-0.09%
$ 3.36 million $ 38,013
Jan 8, 8 PM $ 0.00992
-0.84%
$ 3.36 million $ 43,187
Jan 8, 7 PM $ 0.01
+0.84%
$ 3.39 million $ 45,273
Jan 8, 6 PM $ 0.00992
+0.17%
$ 3.36 million $ 45,721
Jan 8, 5 PM $ 0.00991
-2.01%
$ 3.35 million $ 45,915
Jan 8, 4 PM $ 0.0101
-1.32%
$ 3.42 million $ 46,978
Jan 8, 3 PM $ 0.0102
+1.27%
$ 3.47 million $ 47,713
Jan 8, 2 PM $ 0.0101
+1.21%
$ 3.44 million $ 47,818
Jan 8, 1 PM $ 0.00999
+2.19%
$ 3.38 million $ 47,811
Jan 8, 12 PM $ 0.00978
-1.13%
$ 3.31 million $ 43,438
Jan 8, 11 AM $ 0.00983
-2.96%
$ 3.33 million $ 41,992
Jan 8, 10 AM $ 0.0101
+0.53%
$ 3.43 million $ 41,013
Jan 8, 9 AM $ 0.0101
-0.83%
$ 3.41 million $ 41,107
Jan 8, 8 AM $ 0.0102
-1.14%
$ 3.44 million $ 42,706
Jan 8, 7 AM $ 0.0103
+0.83%
$ 3.5 million $ 42,502
Jan 8, 6 AM $ 0.0102
-0.34%
$ 3.47 million $ 42,163
Jan 8, 5 AM $ 0.0103
+1.03%
$ 3.48 million $ 42,256
Jan 8, 4 AM $ 0.0102
-2.11%
$ 3.44 million $ 42,153
Jan 8, 3 AM $ 0.0104
+0.15%
$ 3.5 million $ 41,042
Jan 8, 2 AM $ 0.0104
-1.17%
$ 3.51 million $ 41,138
Jan 8, 1 AM $ 0.0105
-0.46%
$ 3.55 million $ 41,127
Jan 8, 12 AM $ 0.0105
+0.59%
$ 3.57 million $ 40,899
Jan 7, 11 PM $ 0.0105
-0.22%
$ 3.58 million $ 40,746
Jan 7, 10 PM $ 0.0106
+1.71%
$ 3.57 million $ 41,374
Jan 7, 9 PM $ 0.0104
-2.86%
$ 3.53 million $ 41,862
Jan 7, 8 PM $ 0.0107
+0.76%
$ 3.61 million $ 36,239
Jan 7, 7 PM $ 0.0105
+1.31%
$ 3.57 million $ 34,456
Jan 7, 6 PM $ 0.0104
-0.22%
$ 3.52 million $ 34,168
Jan 7, 5 PM $ 0.0104
-0.55%
$ 3.53 million $ 34,749
Jan 7, 4 PM $ 0.0105
+2.24%
$ 3.55 million $ 33,591
Jan 7, 3 PM $ 0.0103
+0.00%
$ 3.47 million $ 33,614
Jan 7, 2 PM $ 0.0103
+0.00%
$ 3.47 million $ 33,116
Jan 7, 1 PM $ 0.0103
-1.19%
$ 3.47 million $ 32,536