Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00816
-9.48%
$2.76 million $41,315
Mar 5, 2026 $0.00902
+1.89%
$3.05 million $28,127
Mar 4, 2026 $0.00885
+1.08%
$3 million $40,013
Mar 3, 2026 $0.00876
+2.87%
$2.97 million $29,518
Mar 2, 2026 $0.00851
+2.72%
$2.88 million $31,355
Mar 1, 2026 $0.00829
-2.65%
$2.81 million $28,148
Feb 28, 2026 $0.00851
-3.65%
$2.88 million $45,956
Feb 27, 2026 $0.00884
+17.25%
$2.99 million $42,260
Feb 26, 2026 $0.00754
-1.87%
$2.55 million $28,490
Feb 25, 2026 $0.00768
+0.59%
$2.6 million $32,045
Feb 24, 2026 $0.00764
+6.11%
$2.59 million $33,620
Feb 23, 2026 $0.00719
-3.35%
$2.43 million $25,730
Feb 22, 2026 $0.00744
-2.77%
$2.52 million $25,803
Feb 21, 2026 $0.00765
+2.60%
$2.59 million $29,178
Feb 20, 2026 $0.00746
+0.72%
$2.52 million $26,000
Feb 19, 2026 $0.0074
-1.65%
$2.51 million $26,094
Feb 18, 2026 $0.00753
+2.73%
$2.54 million $28,667
Feb 17, 2026 $0.00733
-2.61%
$2.48 million $37,095
Feb 16, 2026 $0.00753
-2.45%
$2.55 million $31,815
Feb 15, 2026 $0.00771
-4.49%
$2.61 million $35,489
Feb 14, 2026 $0.00808
+3.67%
$2.73 million $30,420
Feb 13, 2026 $0.00779
+1.50%
$2.64 million $38,980
Feb 12, 2026 $0.0077
-4.13%
$2.61 million $36,135
Feb 11, 2026 $0.00803
-0.55%
$2.72 million $34,022
Feb 10, 2026 $0.00807
+0.80%
$2.73 million $34,911
Feb 9, 2026 $0.00801
-3.74%
$2.71 million $56,140
Feb 8, 2026 $0.00832
+1.19%
$2.86 million $41,397
Feb 7, 2026 $0.00822
-1.31%
$2.78 million $59,514
Feb 6, 2026 $0.00833
+14.62%
$2.82 million $153,645
Feb 5, 2026 $0.00727
-7.95%
$2.46 million $204,908
Feb 4, 2026 $0.0079
-5.56%
$2.68 million $103,940
Feb 3, 2026 $0.00836
+4.08%
$2.83 million $66,548
Feb 2, 2026 $0.00803
+2.03%
$2.72 million $59,967
Feb 1, 2026 $0.00788
-5.08%
$2.67 million $56,705
Jan 31, 2026 $0.0083
-3.78%
$2.81 million $73,452
Jan 30, 2026 $0.00862
-0.82%
$2.92 million $57,658
Jan 29, 2026 $0.00869
+1.43%
$2.94 million $52,994
Jan 28, 2026 $0.00857
-9.86%
$2.9 million $48,322
Jan 27, 2026 $0.00951
+9.48%
$3.22 million $87,248
Jan 26, 2026 $0.00869
+2.14%
$2.94 million $40,647
Jan 25, 2026 $0.00851
-0.15%
$2.88 million $46,436
Jan 24, 2026 $0.00852
-1.13%
$2.89 million $35,940
Jan 23, 2026 $0.00862
-0.64%
$2.92 million $46,746
Jan 22, 2026 $0.00868
-5.24%
$2.94 million $44,154
Jan 21, 2026 $0.00916
+20.92%
$3.11 million $66,050
Jan 20, 2026 $0.00757
-11.27%
$2.57 million $58,905
Jan 19, 2026 $0.00847
-7.51%
$2.87 million $50,353
Jan 18, 2026 $0.00916
+6.76%
$3.09 million $43,423
Jan 17, 2026 $0.00849
-6.43%
$2.88 million $54,059
Jan 16, 2026 $0.00907
-0.82%
$3.07 million $43,980