Kadena Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00466
-0.28%
$ 1.58 million $ 4,723
Jul 25, 5 PM $ 0.00468
-0.92%
$ 1.58 million $ 4,777
Jul 25, 4 PM $ 0.00472
-0.04%
$ 1.6 million $ 4,724
Jul 25, 3 PM $ 0.00472
+1.01%
$ 1.6 million $ 4,867
Jul 25, 2 PM $ 0.00467
+0.00%
$ 1.58 million $ 4,654
Jul 25, 1 PM $ 0.00467
+0.00%
$ 1.58 million $ 4,601
Jul 25, 12 PM $ 0.00467
+0.00%
$ 1.58 million $ 4,587
Jul 25, 11 AM $ 0.00467
+0.00%
$ 1.58 million $ 4,591
Jul 25, 10 AM $ 0.00467
+0.35%
$ 1.58 million $ 4,694
Jul 25, 9 AM $ 0.00466
-0.30%
$ 1.58 million $ 4,692
Jul 25, 8 AM $ 0.00467
-0.42%
$ 1.58 million $ 4,946
Jul 25, 7 AM $ 0.00469
+0.43%
$ 1.59 million $ 5,010
Jul 25, 6 AM $ 0.00467
+0.02%
$ 1.58 million $ 5,084
Jul 25, 5 AM $ 0.00467
+0.06%
$ 1.58 million $ 5,167
Jul 25, 4 AM $ 0.00467
+0.21%
$ 1.58 million $ 5,248
Jul 25, 3 AM $ 0.00466
-0.20%
$ 1.58 million $ 5,343
Jul 25, 2 AM $ 0.00467
+0.00%
$ 1.58 million $ 5,367
Jul 25, 1 AM $ 0.00467
+0.02%
$ 1.58 million $ 5,369
Jul 25, 12 AM $ 0.00467
+0.03%
$ 1.58 million $ 5,369
Jul 24, 11 PM $ 0.00467
+0.24%
$ 1.58 million $ 5,611
Jul 24, 10 PM $ 0.00466
+0.58%
$ 1.58 million $ 5,588
Jul 24, 9 PM $ 0.00463
+0.33%
$ 1.57 million $ 5,549
Jul 24, 8 PM $ 0.00461
-0.28%
$ 1.56 million $ 5,547
Jul 24, 7 PM $ 0.00463
+0.20%
$ 1.57 million $ 5,521
Jul 24, 6 PM $ 0.00461
-0.35%
$ 1.56 million $ 5,513
Jul 24, 5 PM $ 0.00463
+0.32%
$ 1.57 million $ 5,444
Jul 24, 4 PM $ 0.00461
+1.00%
$ 1.56 million $ 5,586
Jul 24, 3 PM $ 0.00457
-0.19%
$ 1.55 million $ 5,915
Jul 24, 2 PM $ 0.00458
+0.71%
$ 1.55 million $ 5,985
Jul 24, 1 PM $ 0.00454
-1.35%
$ 1.54 million $ 6,247
Jul 24, 12 PM $ 0.00461
+0.04%
$ 1.56 million $ 6,210
Jul 24, 11 AM $ 0.0046
-1.05%
$ 1.56 million $ 6,479
Jul 24, 10 AM $ 0.00465
-0.73%
$ 1.58 million $ 6,663
Jul 24, 9 AM $ 0.00469
+0.63%
$ 1.59 million $ 6,679
Jul 24, 8 AM $ 0.00466
-0.32%
$ 1.58 million $ 6,355
Jul 24, 7 AM $ 0.00467
+0.00%
$ 1.58 million $ 6,262
Jul 24, 6 AM $ 0.00467
+0.00%
$ 1.58 million $ 6,520
Jul 24, 5 AM $ 0.00467
-0.21%
$ 1.58 million $ 6,417
Jul 24, 4 AM $ 0.00468
+0.01%
$ 1.59 million $ 6,331
Jul 24, 3 AM $ 0.00468
-0.02%
$ 1.59 million $ 6,250
Jul 24, 2 AM $ 0.00468
-0.05%
$ 1.59 million $ 6,231
Jul 24, 1 AM $ 0.00469
-0.26%
$ 1.59 million $ 6,231
Jul 24, 12 AM $ 0.0047
+2.84%
$ 1.59 million $ 6,226
Jul 23, 11 PM $ 0.00457
-0.25%
$ 1.55 million $ 5,907
Jul 23, 10 PM $ 0.00458
+0.00%
$ 1.55 million $ 5,943
Jul 23, 9 PM $ 0.00458
-1.01%
$ 1.55 million $ 6,109
Jul 23, 8 PM $ 0.00463
-0.21%
$ 1.57 million $ 6,102
Jul 23, 7 PM $ 0.00464
+0.68%
$ 1.57 million $ 6,104
Jul 23, 6 PM $ 0.0046
+0.11%
$ 1.56 million $ 6,123
Jul 23, 5 PM $ 0.0046
-0.41%
$ 1.56 million $ 6,192