Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.0054
-0.18%
$1.83 million $3,447
Sep 14, 2 AM $0.00541
+0.21%
$1.83 million $3,392
Sep 14, 1 AM $0.0054
-0.29%
$1.83 million $3,427
Sep 14, 12 AM $0.00542
-0.22%
$1.83 million $3,215
Sep 13, 11 PM $0.00543
+0.12%
$1.84 million $4,588
Sep 13, 10 PM $0.00542
-0.48%
$1.84 million $5,342
Sep 13, 9 PM $0.00545
+0.00%
$1.84 million $5,391
Sep 13, 8 PM $0.00545
-0.02%
$1.84 million $5,392
Sep 13, 7 PM $0.00545
+0.23%
$1.85 million $5,616
Sep 13, 6 PM $0.00544
+0.09%
$1.84 million $13,315
Sep 13, 5 PM $0.00543
-0.10%
$1.84 million $14,048
Sep 13, 4 PM $0.00544
+0.03%
$1.84 million $14,433
Sep 13, 3 PM $0.00544
-1.07%
$1.84 million $15,905
Sep 13, 2 PM $0.00549
+0.22%
$1.86 million $15,935
Sep 13, 1 PM $0.00548
+0.53%
$1.86 million $15,929
Sep 13, 12 PM $0.00545
-0.69%
$1.85 million $15,897
Sep 13, 11 AM $0.00549
-0.18%
$1.86 million $15,764
Sep 13, 10 AM $0.0055
-0.18%
$1.86 million $15,752
Sep 13, 9 AM $0.00551
-0.10%
$1.87 million $15,709
Sep 13, 8 AM $0.00552
-1.23%
$1.87 million $15,637
Sep 13, 7 AM $0.00559
+0.19%
$1.89 million $15,582
Sep 13, 6 AM $0.00558
+0.22%
$1.89 million $15,510
Sep 13, 5 AM $0.00556
+0.32%
$1.88 million $15,763
Sep 13, 4 AM $0.00555
+0.85%
$1.88 million $15,587
Sep 13, 3 AM $0.0055
+0.19%
$1.86 million $15,535
Sep 13, 2 AM $0.00549
+0.03%
$1.86 million $15,463
Sep 13, 1 AM $0.00549
-0.15%
$1.86 million $15,415
Sep 13, 12 AM $0.00549
-0.18%
$1.86 million $15,324
Sep 12, 11 PM $0.0055
-1.54%
$1.86 million $13,940
Sep 12, 10 PM $0.00559
-0.42%
$1.89 million $13,178
Sep 12, 9 PM $0.00561
+0.08%
$1.9 million $13,107
Sep 12, 8 PM $0.00561
+1.29%
$1.9 million $13,117
Sep 12, 7 PM $0.00554
+3.32%
$1.88 million $12,897
Sep 12, 6 PM $0.00536
-0.27%
$1.81 million $5,193
Sep 12, 5 PM $0.00537
+0.52%
$1.82 million $4,417
Sep 12, 4 PM $0.00534
+3.25%
$1.81 million $4,037
Sep 12, 3 PM $0.00518
+0.68%
$1.75 million $2,546
Sep 12, 2 PM $0.00514
-0.17%
$1.74 million $2,175
Sep 12, 1 PM $0.00515
-0.23%
$1.74 million $2,197
Sep 12, 12 PM $0.00516
-0.42%
$1.75 million $2,274
Sep 12, 11 AM $0.00518
-0.14%
$1.76 million $2,296
Sep 12, 10 AM $0.00519
-0.17%
$1.76 million $2,489
Sep 12, 9 AM $0.0052
+0.01%
$1.76 million $2,521
Sep 12, 8 AM $0.0052
+0.14%
$1.76 million $2,576
Sep 12, 7 AM $0.00519
+0.33%
$1.76 million $2,628
Sep 12, 6 AM $0.00518
+0.10%
$1.75 million $2,703
Sep 12, 5 AM $0.00517
-0.17%
$1.75 million $2,602
Sep 12, 4 AM $0.00518
+0.00%
$1.75 million $2,704
Sep 12, 3 AM $0.00518
+0.45%
$1.75 million $2,819
Sep 12, 2 AM $0.00516
+0.27%
$1.75 million $3,376