Kadena Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,288
7:54 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,265
7:53 AM $ 0.0103
+0.02%
$ 3.48 million $ 21,264
7:52 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,279
7:51 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,279
7:50 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,283
7:49 AM $ 0.0103
-0.14%
$ 3.48 million $ 21,292
7:48 AM $ 0.0103
+0.17%
$ 3.48 million $ 21,292
7:47 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,272
7:46 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,268
7:45 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,268
7:44 AM $ 0.0103
+0.02%
$ 3.48 million $ 21,299
7:43 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,164
7:42 AM $ 0.0103
+0.34%
$ 3.48 million $ 21,164
7:41 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,167
7:40 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,146
7:39 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,123
7:38 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,112
7:37 AM $ 0.0103
+0.25%
$ 3.48 million $ 21,111
7:36 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,090
7:35 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,078
7:34 AM $ 0.0103
+0.23%
$ 3.49 million $ 21,078
7:33 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,076
7:32 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,055
7:31 AM $ 0.0103
+0.17%
$ 3.49 million $ 21,054
7:30 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,031
7:29 AM $ 0.0103
+0.30%
$ 3.49 million $ 21,091
7:28 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,105
7:27 AM $ 0.0103
-0.31%
$ 3.49 million $ 21,105
7:26 AM $ 0.0103
-0.31%
$ 3.49 million $ 21,084
7:25 AM $ 0.0103
+0.06%
$ 3.49 million $ 21,057
7:24 AM $ 0.0103
-0.01%
$ 3.48 million $ 21,028
7:23 AM $ 0.0103
-0.31%
$ 3.48 million $ 21,008
7:22 AM $ 0.0103
-0.11%
$ 3.48 million $ 21,008
7:21 AM $ 0.0103
+0.51%
$ 3.48 million $ 20,975
7:20 AM $ 0.0103
-0.05%
$ 3.48 million $ 20,852
7:19 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,836
7:18 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,837
7:17 AM $ 0.0103
+0.18%
$ 3.48 million $ 20,828
7:16 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,935
7:15 AM $ 0.0103
-0.08%
$ 3.48 million $ 20,935
7:14 AM $ 0.0103
-0.07%
$ 3.47 million $ 20,894
7:13 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,894
7:12 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,916
7:11 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,895
7:10 AM $ 0.0103
-0.09%
$ 3.47 million $ 20,895
7:09 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,894
7:08 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,894
7:07 AM $ 0.0103
+0.10%
$ 3.48 million $ 20,886
7:06 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,882