Kadena Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.5
-24.58%
$ -- $ 134.22 million
May 30 $ 2
-6.08%
$ -- $ 140.75 million
May 23 $ 2.12
-19.58%
$ -- $ 153.62 million
May 16 $ 2.64
-19.92%
$ -- $ 315.1 million
May 9 $ 3.3
+5.48%
$ -- $ 475.17 million
May 2 $ 3.13
-19.85%
$ -- $ 243.26 million
Apr 25 $ 3.9
-19.54%
$ -- $ 320.09 million
Apr 18 $ 4.85
-10.25%
$ -- $ 368.05 million
Apr 11 $ 5.41
-11.72%
$ -- $ 376.22 million
Apr 4 $ 6.12
-19.56%
$ -- $ 478.65 million
Mar 28 $ 7.61
+8.59%
$ -- $ 657.84 million
Mar 21 $ 7.01
+15.10%
$ -- $ 467.48 million
Mar 14 $ 6.09
-2.32%
$ -- $ 371.78 million
Mar 7 $ 6.24
-3.49%
$ -- $ 477.07 million
Feb 28 $ 6.46
+5.86%
$ -- $ 302.45 million
Feb 21 $ 6.1
-0.64%
$ -- $ 379.55 million
Feb 14 $ 6.14
-13.30%
$ -- $ 519.87 million
Feb 7 $ 7.09
+8.23%
$ -- $ 732.18 million
Jan 31 $ 6.55
+9.87%
$ -- $ 207.1 million
Jan 24 $ 5.96
+5.18%
$ -- $ 237.52 million
Jan 17 $ 5.67
-36.41%
$ -- $ 239.02 million
Jan 10 $ 8.92
-4.80%
$ 1.49 billion $ 224.63 million
Jan 3 $ 9.37
-23.11%
$ -- $ 336.73 million
Dec 27 $ 12.18
-20.64%
$ -- $ 394.96 million
Dec 20 $ 13.78
+29.61%
$ -- $ 331.66 million
Dec 13 $ 10.63
-2.89%
$ -- $ 348.6 million
Dec 6 $ 10.95
-10.58%
$ -- $ 405.09 million
Nov 29 $ 12.25
-29.29%
$ -- $ 379.23 million
Nov 22 $ 17.32
-5.02%
$ -- $ 481.27 million
Nov 15 $ 18.24
-15.50%
$ -- $ 627.44 million
Nov 8 $ 21.58
+8.67%
$ -- $ 1.21 billion
Nov 1 $ 19.86
+198.38%
$ -- $ 679.87 million
Oct 25 $ 6.11
-12.59%
$ -- $ 143.25 million
Oct 18 $ 6.84
+195.88%
$ -- $ 158 million
Oct 11 $ 2.31
+15.60%
$ -- $ 25.6 million
Oct 4 $ 2
+5.78%
$ -- $ 32.66 million
Sep 27 $ 1.89
+8.78%
$ -- $ 22.53 million
Sep 20 $ 1.74
-19.94%
$ -- $ 38.04 million
Sep 13 $ 2.17
+14.78%
$ -- $ 32.26 million
Sep 6 $ 1.89
+121.22%
$ -- $ 37.32 million
Aug 30 $ 0.854
+5.44%
$ -- $ 10.19 million
Aug 23 $ 0.81
+2.32%
$ -- $ 9.88 million
Aug 16 $ 0.792
+33.29%
$ -- $ 10.49 million
Aug 9 $ 0.594
+36.77%
$ -- $ 7 million
Aug 2 $ 0.394
+10.56%
$ -- $ 4.51 million
Jul 26 $ 0.357
+4.16%
$ -- $ 3.48 million
Jul 19 $ 0.342
-4.57%
$ -- $ 3.51 million
Jul 12 $ 0.358
-2.90%
$ -- $ 2.88 million
Jul 5 $ 0.37
-4.36%
$ -- $ 3.45 million
Jun 28 $ 0.388
-3.88%
$ -- $ 4.64 million