Coinranking
Kadena Historical Data
KDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.894 | -0.47% | ||
| Nov 7 | $0.898 | -31.58% | ||
| Oct 31 | $1.31 | +1.83% | ||
| Oct 24 | $1.29 | +0.00% | ||
| Oct 17 | $1.29 | -4.59% | ||
| Oct 10 | $1.35 | -3.79% | ||
| Oct 3 | $1.4 | +2.60% | ||
| Sep 26 | $1.37 | -3.17% | ||
| Sep 19 | $1.45 | -1.53% | ||
| Sep 12 | $1.47 | -7.98% | ||
| Sep 5 | $1.6 | +1.47% | ||
| Aug 29 | $1.58 | +1.56% | ||
| Aug 22 | $1.55 | -7.34% | ||
| Aug 15 | $1.67 | -18.57% | ||
| Aug 8 | $2.06 | -3.31% | ||
| Aug 1 | $2.13 | +4.84% | ||
| Jul 25 | $2.03 | +26.56% | ||
| Jul 18 | $1.6 | -0.13% | ||
| Jul 11 | $1.61 | +4.03% | ||
| Jul 4 | $1.54 | +3.96% | ||
| Jun 27 | $1.48 | -11.23% | ||
| Jun 20 | $1.67 | +0.77% | ||
| Jun 13 | $1.66 | +10.42% | ||
| Jun 6 | $1.5 | -24.58% | ||
| May 30 | $2 | -6.08% | ||
| May 23 | $2.12 | -19.58% | ||
| May 16 | $2.64 | -19.92% | ||
| May 9 | $3.3 | +5.48% | ||
| May 2 | $3.13 | -19.85% | ||
| Apr 25 | $3.9 | -19.54% | ||
| Apr 18 | $4.85 | -10.25% | ||
| Apr 11 | $5.41 | -11.72% | ||
| Apr 4 | $6.12 | -19.56% | ||
| Mar 28 | $7.61 | +8.59% | ||
| Mar 21 | $7.01 | +15.10% | ||
| Mar 14 | $6.09 | -2.32% | ||
| Mar 7 | $6.24 | -3.49% | ||
| Feb 28 | $6.46 | +5.86% | ||
| Feb 21 | $6.1 | -0.64% | ||
| Feb 14 | $6.14 | -13.30% | ||
| Feb 7 | $7.09 | +8.23% | ||
| Jan 31 | $6.55 | +9.87% | ||
| Jan 24 | $5.96 | +5.18% | ||
| Jan 17 | $5.67 | -36.41% | ||
| Jan 10 | $8.92 | -4.80% | ||
| Jan 3 | $9.37 | -23.11% | ||
| Dec 27 | $12.18 | -20.64% | ||
| Dec 20 | $13.78 | +29.61% | ||
| Dec 13 | $10.63 | -2.89% | ||
| Dec 6 | $10.95 | -10.58% | ||