Coinranking
Kadena Historical Data
KDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 1.37 | -3.17% | ||
| Sep 19 | $ 1.45 | -1.53% | ||
| Sep 12 | $ 1.47 | -7.98% | ||
| Sep 5 | $ 1.6 | +1.47% | ||
| Aug 29 | $ 1.58 | +1.56% | ||
| Aug 22 | $ 1.55 | -7.34% | ||
| Aug 15 | $ 1.67 | -18.57% | ||
| Aug 8 | $ 2.06 | -3.31% | ||
| Aug 1 | $ 2.13 | +4.84% | ||
| Jul 25 | $ 2.03 | +26.56% | ||
| Jul 18 | $ 1.6 | -0.13% | ||
| Jul 11 | $ 1.61 | +4.03% | ||
| Jul 4 | $ 1.54 | +3.96% | ||
| Jun 27 | $ 1.48 | -11.23% | ||
| Jun 20 | $ 1.67 | +0.77% | ||
| Jun 13 | $ 1.66 | +10.42% | ||
| Jun 6 | $ 1.5 | -24.58% | ||
| May 30 | $ 2 | -6.08% | ||
| May 23 | $ 2.12 | -19.58% | ||
| May 16 | $ 2.64 | -19.92% | ||
| May 9 | $ 3.3 | +5.48% | ||
| May 2 | $ 3.13 | -19.85% | ||
| Apr 25 | $ 3.9 | -19.54% | ||
| Apr 18 | $ 4.85 | -10.25% | ||
| Apr 11 | $ 5.41 | -11.72% | ||
| Apr 4 | $ 6.12 | -19.56% | ||
| Mar 28 | $ 7.61 | +8.59% | ||
| Mar 21 | $ 7.01 | +15.10% | ||
| Mar 14 | $ 6.09 | -2.32% | ||
| Mar 7 | $ 6.24 | -3.49% | ||
| Feb 28 | $ 6.46 | +5.86% | ||
| Feb 21 | $ 6.1 | -0.64% | ||
| Feb 14 | $ 6.14 | -13.30% | ||
| Feb 7 | $ 7.09 | +8.23% | ||
| Jan 31 | $ 6.55 | +9.87% | ||
| Jan 24 | $ 5.96 | +5.18% | ||
| Jan 17 | $ 5.67 | -36.41% | ||
| Jan 10 | $ 8.92 | -4.80% | ||
| Jan 3 | $ 9.37 | -23.11% | ||
| Dec 27 | $ 12.18 | -20.64% | ||
| Dec 20 | $ 13.78 | +29.61% | ||
| Dec 13 | $ 10.63 | -2.89% | ||
| Dec 6 | $ 10.95 | -10.58% | ||
| Nov 29 | $ 12.25 | -29.29% | ||
| Nov 22 | $ 17.32 | -5.02% | ||
| Nov 15 | $ 18.24 | -15.50% | ||
| Nov 8 | $ 21.58 | +8.67% | ||
| Nov 1 | $ 19.86 | +198.38% | ||
| Oct 25 | $ 6.11 | -12.59% | ||
| Oct 18 | $ 6.84 | +195.88% | ||