Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.00653
-0.01%
$2.21 million $6,593
Jun 14, 12 AM $0.00653
-0.28%
$2.21 million $6,647
Jun 13, 11 PM $0.00655
+1.81%
$2.22 million $6,644
Jun 13, 10 PM $0.00644
-0.43%
$2.18 million $6,504
Jun 13, 9 PM $0.00646
+0.30%
$2.19 million $6,506
Jun 13, 8 PM $0.00644
-0.69%
$2.18 million $6,456
Jun 13, 7 PM $0.00649
-1.54%
$2.2 million $6,354
Jun 13, 6 PM $0.00659
+0.24%
$2.23 million $6,319
Jun 13, 5 PM $0.00658
+0.03%
$2.23 million $6,268
Jun 13, 4 PM $0.00657
+1.74%
$2.23 million $6,360
Jun 13, 3 PM $0.00646
-1.63%
$2.19 million $6,361
Jun 13, 2 PM $0.00657
-2.92%
$2.22 million $6,162
Jun 13, 1 PM $0.00677
+0.29%
$2.29 million $5,123
Jun 13, 12 PM $0.00675
+0.09%
$2.28 million $5,232
Jun 13, 11 AM $0.00674
+0.10%
$2.28 million $5,267
Jun 13, 10 AM $0.00673
-0.23%
$2.28 million $5,171
Jun 13, 9 AM $0.00675
-0.42%
$2.29 million $5,187
Jun 13, 8 AM $0.00678
+1.01%
$2.29 million $5,223
Jun 13, 7 AM $0.00671
+0.71%
$2.27 million $5,188
Jun 13, 6 AM $0.00666
-0.60%
$2.26 million $5,195
Jun 13, 5 AM $0.0067
-1.03%
$2.27 million $5,090
Jun 13, 4 AM $0.00677
-0.01%
$2.29 million $3,830
Jun 13, 3 AM $0.00677
+0.01%
$2.29 million $3,953
Jun 13, 2 AM $0.00677
-0.54%
$2.29 million $3,942
Jun 13, 1 AM $0.00681
-0.02%
$2.31 million $3,604
Jun 13, 12 AM $0.00681
-0.01%
$2.31 million $3,631
Jun 12, 11 PM $0.00681
+0.15%
$2.31 million $3,685
Jun 12, 10 PM $0.0068
+0.00%
$2.3 million $3,653
Jun 12, 9 PM $0.0068
+0.15%
$2.3 million $3,715
Jun 12, 8 PM $0.00679
-0.15%
$2.3 million $3,908
Jun 12, 7 PM $0.0068
-0.26%
$2.3 million $3,934
Jun 12, 6 PM $0.00682
+0.10%
$2.31 million $3,957
Jun 12, 5 PM $0.00681
-0.12%
$2.31 million $4,049
Jun 12, 4 PM $0.00682
+0.22%
$2.31 million $3,985
Jun 12, 3 PM $0.00681
-0.03%
$2.3 million $3,998
Jun 12, 2 PM $0.00681
+0.14%
$2.3 million $4,005
Jun 12, 1 PM $0.0068
+0.76%
$2.3 million $3,946
Jun 12, 12 PM $0.00675
-0.48%
$2.28 million $3,843
Jun 12, 11 AM $0.00678
-0.01%
$2.3 million $3,836
Jun 12, 10 AM $0.00678
-0.39%
$2.3 million $3,789
Jun 12, 9 AM $0.00681
+0.03%
$2.3 million $4,007
Jun 12, 8 AM $0.00681
+0.70%
$2.3 million $3,981
Jun 12, 7 AM $0.00676
-0.39%
$2.29 million $3,963
Jun 12, 6 AM $0.00678
+0.08%
$2.3 million $3,978
Jun 12, 5 AM $0.00677
-0.67%
$2.29 million $3,961
Jun 12, 4 AM $0.00682
+0.39%
$2.31 million $4,093
Jun 12, 3 AM $0.00679
+1.05%
$2.3 million $3,928
Jun 12, 2 AM $0.00672
-1.23%
$2.28 million $3,892
Jun 12, 1 AM $0.00681
-0.10%
$2.3 million $3,841
Jun 12, 12 AM $0.00681
+0.21%
$2.31 million $3,775