Kadena Historical Data

KDA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0103
+0.00%
$ 3.47 million $ 33,116
Jan 7, 1 PM $ 0.0103
-1.19%
$ 3.47 million $ 32,536
Jan 7, 12 PM $ 0.0104
+0.47%
$ 3.52 million $ 33,630
Jan 7, 11 AM $ 0.0103
-1.10%
$ 3.5 million $ 34,725
Jan 7, 10 AM $ 0.0104
+1.23%
$ 3.54 million $ 34,271
Jan 7, 9 AM $ 0.0103
-1.96%
$ 3.49 million $ 35,083
Jan 7, 8 AM $ 0.0105
+0.14%
$ 3.56 million $ 33,438
Jan 7, 7 AM $ 0.0105
-1.93%
$ 3.56 million $ 34,103
Jan 7, 6 AM $ 0.0108
+0.41%
$ 3.64 million $ 33,957
Jan 7, 5 AM $ 0.0107
-0.20%
$ 3.63 million $ 34,421
Jan 7, 4 AM $ 0.0107
-0.20%
$ 3.63 million $ 34,490
Jan 7, 3 AM $ 0.0107
-1.30%
$ 3.62 million $ 34,414
Jan 7, 2 AM $ 0.0108
-0.21%
$ 3.67 million $ 34,236
Jan 7, 1 AM $ 0.0109
-1.10%
$ 3.68 million $ 33,953
Jan 7, 12 AM $ 0.011
-0.37%
$ 3.72 million $ 34,093
Jan 6, 11 PM $ 0.011
+2.84%
$ 3.73 million $ 40,463
Jan 6, 10 PM $ 0.0107
+0.28%
$ 3.6 million $ 42,921
Jan 6, 9 PM $ 0.0107
+1.61%
$ 3.62 million $ 46,605
Jan 6, 8 PM $ 0.0105
+0.13%
$ 3.56 million $ 49,694
Jan 6, 7 PM $ 0.0105
-0.14%
$ 3.56 million $ 49,632
Jan 6, 6 PM $ 0.0105
+2.35%
$ 3.57 million $ 50,325
Jan 6, 5 PM $ 0.0103
-0.80%
$ 3.5 million $ 51,427
Jan 6, 4 PM $ 0.0104
-0.30%
$ 3.51 million $ 51,690
Jan 6, 3 PM $ 0.0104
-0.83%
$ 3.52 million $ 53,248
Jan 6, 2 PM $ 0.0104
-0.79%
$ 3.53 million $ 53,055
Jan 6, 1 PM $ 0.0106
-2.73%
$ 3.58 million $ 52,655
Jan 6, 12 PM $ 0.0108
+3.10%
$ 3.67 million $ 53,899
Jan 6, 11 AM $ 0.0105
+1.28%
$ 3.56 million $ 53,303
Jan 6, 10 AM $ 0.0104
-1.53%
$ 3.51 million $ 53,406
Jan 6, 9 AM $ 0.0105
-2.02%
$ 3.56 million $ 53,116
Jan 6, 8 AM $ 0.0107
-0.39%
$ 3.63 million $ 53,323
Jan 6, 7 AM $ 0.0108
+0.86%
$ 3.65 million $ 52,936
Jan 6, 6 AM $ 0.0107
-0.49%
$ 3.61 million $ 54,267
Jan 6, 5 AM $ 0.0107
-0.59%
$ 3.61 million $ 54,141
Jan 6, 4 AM $ 0.0107
-0.05%
$ 3.64 million $ 54,216
Jan 6, 3 AM $ 0.0107
-0.41%
$ 3.63 million $ 55,832
Jan 6, 2 AM $ 0.0108
-0.52%
$ 3.67 million $ 64,134
Jan 6, 1 AM $ 0.0109
+0.92%
$ 3.69 million $ 66,802
Jan 6, 12 AM $ 0.0108
-6.11%
$ 3.78 million $ 4,773
Jan 5, 11 PM $ 0.0115
+4.26%
$ 3.89 million $ 65,627
Jan 5, 10 PM $ 0.011
+7.79%
$ 3.73 million $ 78,312
Jan 5, 9 PM $ 0.0102
-3.27%
$ 3.46 million $ 79,363
Jan 5, 8 PM $ 0.0106
+1.19%
$ 3.58 million $ 76,410
Jan 5, 7 PM $ 0.0104
+0.07%
$ 3.54 million $ 76,551
Jan 5, 6 PM $ 0.0104
+0.48%
$ 3.53 million $ 76,798
Jan 5, 5 PM $ 0.0104
-2.96%
$ 3.52 million $ 75,738
Jan 5, 4 PM $ 0.0107
-1.18%
$ 3.61 million $ 76,230
Jan 5, 3 PM $ 0.0108
-1.45%
$ 3.66 million $ 75,029
Jan 5, 2 PM $ 0.011
+0.36%
$ 3.71 million $ 75,142
Jan 5, 1 PM $ 0.0109
+2.48%
$ 3.7 million $ 77,487