Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.00681
+0.21%
$2.31 million $3,775
Jun 11, 11 PM $0.0068
-0.27%
$2.3 million $3,690
Jun 11, 10 PM $0.00682
-0.51%
$2.31 million $3,713
Jun 11, 9 PM $0.00685
-0.38%
$2.32 million $3,693
Jun 11, 8 PM $0.00688
-0.02%
$2.33 million $3,525
Jun 11, 7 PM $0.00688
+0.08%
$2.33 million $3,625
Jun 11, 6 PM $0.00688
+0.43%
$2.33 million $3,664
Jun 11, 5 PM $0.00684
-0.07%
$2.32 million $3,624
Jun 11, 4 PM $0.00685
+0.07%
$2.32 million $3,726
Jun 11, 3 PM $0.00685
+0.12%
$2.32 million $3,808
Jun 11, 2 PM $0.00684
-0.26%
$2.32 million $3,956
Jun 11, 1 PM $0.00686
-0.11%
$2.32 million $5,323
Jun 11, 12 PM $0.00686
-0.03%
$2.32 million $5,431
Jun 11, 11 AM $0.00687
+0.05%
$2.32 million $5,457
Jun 11, 10 AM $0.00686
-0.24%
$2.32 million $5,523
Jun 11, 9 AM $0.00688
-0.18%
$2.33 million $5,366
Jun 11, 8 AM $0.00689
-0.13%
$2.33 million $5,499
Jun 11, 7 AM $0.0069
-0.36%
$2.34 million $5,545
Jun 11, 6 AM $0.00692
-0.11%
$2.34 million $5,508
Jun 11, 5 AM $0.00693
+0.83%
$2.35 million $5,667
Jun 11, 4 AM $0.00687
-0.06%
$2.33 million $5,513
Jun 11, 3 AM $0.00688
+0.29%
$2.33 million $5,516
Jun 11, 2 AM $0.00686
-0.29%
$2.32 million $5,523
Jun 11, 1 AM $0.00688
+0.04%
$2.33 million $5,495
Jun 11, 12 AM $0.00688
+0.04%
$2.33 million $5,486
Jun 10, 11 PM $0.00687
+0.05%
$2.33 million $5,495
Jun 10, 10 PM $0.00687
-0.15%
$2.33 million $5,468
Jun 10, 9 PM $0.00688
+0.01%
$2.33 million $5,448
Jun 10, 8 PM $0.00688
-0.56%
$2.33 million $5,761
Jun 10, 7 PM $0.00692
-0.20%
$2.34 million $5,681
Jun 10, 6 PM $0.00693
+0.64%
$2.35 million $5,667
Jun 10, 5 PM $0.00689
-0.14%
$2.33 million $5,700
Jun 10, 4 PM $0.0069
+0.17%
$2.34 million $5,732
Jun 10, 3 PM $0.00689
-0.53%
$2.33 million $6,122
Jun 10, 2 PM $0.00692
+0.42%
$2.34 million $6,595
Jun 10, 1 PM $0.0069
+0.38%
$2.33 million $5,322
Jun 10, 12 PM $0.00687
-0.85%
$2.33 million $5,197
Jun 10, 11 AM $0.00693
-0.01%
$2.35 million $5,142
Jun 10, 10 AM $0.00693
+0.21%
$2.35 million $5,081
Jun 10, 9 AM $0.00691
-0.20%
$2.34 million $4,998
Jun 10, 8 AM $0.00693
+0.61%
$2.35 million $4,850
Jun 10, 7 AM $0.00689
-0.63%
$2.33 million $4,786
Jun 10, 6 AM $0.00693
+0.43%
$2.35 million $4,755
Jun 10, 5 AM $0.0069
-0.83%
$2.34 million $4,593
Jun 10, 4 AM $0.00696
-0.12%
$2.36 million $4,678
Jun 10, 3 AM $0.00696
-0.17%
$2.36 million $4,679
Jun 10, 2 AM $0.00698
-0.03%
$2.36 million $4,678
Jun 10, 1 AM $0.00698
+0.08%
$2.36 million $4,643
Jun 10, 12 AM $0.00697
+0.04%
$2.36 million $4,656
Jun 9, 11 PM $0.00697
-0.12%
$2.36 million $4,693