Kadena Historical Data

KDA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0109
+2.48%
$ 3.7 million $ 77,487
Jan 5, 12 PM $ 0.0107
-1.54%
$ 3.61 million $ 75,728
Jan 5, 11 AM $ 0.0108
-0.01%
$ 3.66 million $ 76,222
Jan 5, 10 AM $ 0.0108
+0.96%
$ 3.66 million $ 76,305
Jan 5, 9 AM $ 0.0107
+0.97%
$ 3.63 million $ 76,617
Jan 5, 8 AM $ 0.0106
-0.21%
$ 3.6 million $ 76,639
Jan 5, 7 AM $ 0.0106
-2.44%
$ 3.6 million $ 81,975
Jan 5, 6 AM $ 0.0109
-0.15%
$ 3.69 million $ 82,448
Jan 5, 5 AM $ 0.0109
-0.67%
$ 3.7 million $ 82,340
Jan 5, 4 AM $ 0.011
-1.49%
$ 3.72 million $ 82,690
Jan 5, 3 AM $ 0.0112
+7.90%
$ 3.78 million $ 81,670
Jan 5, 2 AM $ 0.0103
-1.98%
$ 3.52 million $ 75,711
Jan 5, 1 AM $ 0.0106
-2.52%
$ 3.57 million $ 73,697
Jan 5, 12 AM $ 0.0109
+6.96%
$ 3.69 million $ 73,846
Jan 4, 11 PM $ 0.0102
+5.57%
$ 3.46 million $ 69,380
Jan 4, 10 PM $ 0.00969
-0.22%
$ 3.28 million $ 48,640
Jan 4, 9 PM $ 0.00971
+0.11%
$ 3.29 million $ 49,565
Jan 4, 8 PM $ 0.0097
+0.11%
$ 3.28 million $ 49,793
Jan 4, 7 PM $ 0.0097
+1.06%
$ 3.28 million $ 49,776
Jan 4, 6 PM $ 0.00963
-0.43%
$ 3.27 million $ 49,133
Jan 4, 5 PM $ 0.00967
+1.07%
$ 3.28 million $ 49,258
Jan 4, 4 PM $ 0.00957
-1.66%
$ 3.24 million $ 49,681
Jan 4, 3 PM $ 0.00973
-0.04%
$ 3.3 million $ 50,674
Jan 4, 2 PM $ 0.00976
+1.87%
$ 3.3 million $ 51,258
Jan 4, 1 PM $ 0.00958
-0.30%
$ 3.24 million $ 50,329
Jan 4, 12 PM $ 0.00966
+0.80%
$ 3.27 million $ 49,909
Jan 4, 11 AM $ 0.00962
+0.37%
$ 3.26 million $ 49,061
Jan 4, 10 AM $ 0.00958
+0.08%
$ 3.24 million $ 49,260
Jan 4, 9 AM $ 0.00957
-0.71%
$ 3.24 million $ 50,097
Jan 4, 8 AM $ 0.0096
-4.03%
$ 3.25 million $ 50,008
Jan 4, 7 AM $ 0.0101
+3.00%
$ 3.4 million $ 44,617
Jan 4, 6 AM $ 0.00979
+0.65%
$ 3.31 million $ 44,130
Jan 4, 5 AM $ 0.00973
-0.31%
$ -- $ 44,475
Jan 4, 4 AM $ 0.00976
+1.00%
$ -- $ 44,653
Jan 4, 3 AM $ 0.00962
-1.30%
$ -- $ 44,788
Jan 4, 2 AM $ 0.00978
-0.06%
$ -- $ 42,892
Jan 4, 1 AM $ 0.00981
+0.62%
$ 3.32 million $ 42,732
Jan 4, 12 AM $ 0.00975
-0.18%
$ 3.3 million $ 42,503
Jan 3, 11 PM $ 0.00977
+0.01%
$ 3.31 million $ 42,595
Jan 3, 10 PM $ 0.00977
+0.29%
$ 3.3 million $ 43,854
Jan 3, 9 PM $ 0.00974
+0.83%
$ 3.3 million $ 43,131
Jan 3, 8 PM $ 0.00966
-0.55%
$ 3.27 million $ 43,179
Jan 3, 7 PM $ 0.00972
+0.90%
$ 3.29 million $ 44,318
Jan 3, 6 PM $ 0.00963
+0.68%
$ 3.26 million $ 44,551
Jan 3, 5 PM $ 0.00956
+0.38%
$ 3.24 million $ 44,333
Jan 3, 4 PM $ 0.00953
-1.20%
$ 3.23 million $ 45,349
Jan 3, 3 PM $ 0.00964
+0.63%
$ 3.26 million $ 43,767
Jan 3, 2 PM $ 0.0096
+0.02%
$ 3.25 million $ 43,809
Jan 3, 1 PM $ 0.00959
-0.60%
$ 3.25 million $ 42,750
Jan 3, 12 PM $ 0.00965
-0.43%
$ 3.27 million $ 42,480