Kadena Historical Data

KDA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00959
-0.60%
$ 3.25 million $ 42,750
Jan 3, 12 PM $ 0.00965
-0.43%
$ 3.27 million $ 42,480
Jan 3, 11 AM $ 0.00969
-0.24%
$ 3.28 million $ 42,408
Jan 3, 10 AM $ 0.00972
-0.43%
$ 3.29 million $ 43,962
Jan 3, 9 AM $ 0.00976
-0.26%
$ 3.3 million $ 42,800
Jan 3, 8 AM $ 0.00978
+0.05%
$ 3.31 million $ 43,128
Jan 3, 7 AM $ 0.00978
+0.44%
$ 3.31 million $ 43,058
Jan 3, 6 AM $ 0.00974
-0.16%
$ 3.3 million $ 42,556
Jan 3, 5 AM $ 0.00976
+0.16%
$ 3.3 million $ 43,312
Jan 3, 4 AM $ 0.00974
-0.78%
$ 3.3 million $ 43,323
Jan 3, 3 AM $ 0.00982
+0.03%
$ 3.33 million $ 43,203
Jan 3, 2 AM $ 0.00982
+0.86%
$ 3.32 million $ 43,202
Jan 3, 1 AM $ 0.00974
-0.85%
$ 3.3 million $ 44,395
Jan 3, 12 AM $ 0.00981
+1.12%
$ 3.32 million $ 44,514
Jan 2, 11 PM $ 0.00972
-0.82%
$ 3.29 million $ 45,492
Jan 2, 10 PM $ 0.00982
-0.30%
$ 3.33 million $ 44,100
Jan 2, 9 PM $ 0.00979
+0.32%
$ 3.32 million $ 44,349
Jan 2, 8 PM $ 0.00976
-0.18%
$ 3.3 million $ 44,941
Jan 2, 7 PM $ 0.00975
-0.19%
$ 3.3 million $ 44,616
Jan 2, 6 PM $ 0.00976
-0.19%
$ 3.31 million $ 48,878
Jan 2, 5 PM $ 0.00978
+0.29%
$ 3.31 million $ 55,245
Jan 2, 4 PM $ 0.00975
+1.49%
$ 3.3 million $ 54,633
Jan 2, 3 PM $ 0.00961
+0.57%
$ 3.25 million $ 59,151
Jan 2, 2 PM $ 0.00956
+1.86%
$ 3.24 million $ 80,606
Jan 2, 1 PM $ 0.00938
-0.93%
$ 3.18 million $ 85,746
Jan 2, 12 PM $ 0.00947
-0.45%
$ 3.21 million $ 88,571
Jan 2, 11 AM $ 0.0095
-2.22%
$ 3.22 million $ 90,818
Jan 2, 10 AM $ 0.00965
+0.27%
$ 3.27 million $ 90,857
Jan 2, 9 AM $ 0.00962
+0.41%
$ 3.26 million $ 92,958
Jan 2, 8 AM $ 0.00958
+0.03%
$ 3.24 million $ 93,870
Jan 2, 7 AM $ 0.00958
-0.03%
$ 3.24 million $ 94,527
Jan 2, 6 AM $ 0.00958
-0.06%
$ 3.24 million $ 106,604
Jan 2, 5 AM $ 0.00957
-0.32%
$ 3.24 million $ 105,595
Jan 2, 4 AM $ 0.00961
+0.98%
$ 3.25 million $ 106,116
Jan 2, 3 AM $ 0.00951
-1.16%
$ 3.22 million $ 106,059
Jan 2, 2 AM $ 0.00962
-0.92%
$ 3.26 million $ 106,072
Jan 2, 1 AM $ 0.00969
+0.94%
$ 3.28 million $ 105,396
Jan 2, 12 AM $ 0.0096
-0.40%
$ 3.25 million $ 105,285
Jan 1, 11 PM $ 0.00964
+0.43%
$ 3.27 million $ 104,268
Jan 1, 10 PM $ 0.00954
-1.25%
$ 3.23 million $ 104,514
Jan 1, 9 PM $ 0.00964
+0.50%
$ 3.27 million $ 104,285
Jan 1, 8 PM $ 0.0096
+0.57%
$ 3.25 million $ 103,504
Jan 1, 7 PM $ 0.00954
+4.00%
$ 3.23 million $ 106,297
Jan 1, 6 PM $ 0.00917
-1.93%
$ 3.11 million $ 101,800
Jan 1, 5 PM $ 0.00936
-0.52%
$ 3.17 million $ 95,565
Jan 1, 4 PM $ 0.0094
+2.01%
$ 3.18 million $ 96,206
Jan 1, 3 PM $ 0.00915
+3.61%
$ 3.1 million $ 94,631
Jan 1, 2 PM $ 0.00882
-2.42%
$ 2.99 million $ 74,918
Jan 1, 1 PM $ 0.00904
-1.15%
$ 3.06 million $ 71,628
Jan 1, 12 PM $ 0.00915
+0.37%
$ 3.07 million $ 68,993