Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00697
-0.12%
$2.36 million $4,693
Jun 9, 10 PM $0.00698
-0.09%
$2.36 million $4,806
Jun 9, 9 PM $0.00699
+0.22%
$2.37 million $4,815
Jun 9, 8 PM $0.00697
+1.92%
$2.36 million $4,507
Jun 9, 7 PM $0.00684
+1.42%
$2.32 million $4,645
Jun 9, 6 PM $0.00674
+0.04%
$2.28 million $4,858
Jun 9, 5 PM $0.00674
+0.64%
$2.28 million $4,762
Jun 9, 4 PM $0.0067
-0.86%
$2.27 million $4,647
Jun 9, 3 PM $0.00676
-0.93%
$2.29 million $4,223
Jun 9, 2 PM $0.00682
+0.03%
$2.31 million $3,941
Jun 9, 1 PM $0.00682
-0.29%
$2.31 million $3,965
Jun 9, 12 PM $0.00684
-0.06%
$2.32 million $4,856
Jun 9, 11 AM $0.00684
+0.13%
$2.32 million $4,992
Jun 9, 10 AM $0.00685
+0.01%
$2.32 million $5,598
Jun 9, 9 AM $0.00683
-0.22%
$2.31 million $5,634
Jun 9, 8 AM $0.00685
+0.40%
$2.32 million $5,693
Jun 9, 7 AM $0.00682
+0.30%
$2.31 million $6,674
Jun 9, 6 AM $0.00679
-0.65%
$2.3 million $6,847
Jun 9, 5 AM $0.00684
-0.81%
$2.32 million $6,893
Jun 9, 4 AM $0.00689
+0.03%
$2.33 million $6,791
Jun 9, 3 AM $0.00689
+0.15%
$2.33 million $6,906
Jun 9, 2 AM $0.00688
-0.01%
$2.33 million $6,879
Jun 9, 1 AM $0.00688
-0.12%
$2.33 million $7,695
Jun 9, 12 AM $0.00689
-1.79%
$2.33 million $7,711
Jun 8, 11 PM $0.00702
+0.62%
$2.38 million $8,276
Jun 8, 10 PM $0.00697
+0.21%
$2.36 million $8,263
Jun 8, 9 PM $0.00696
+1.44%
$2.36 million $8,788
Jun 8, 8 PM $0.00686
-0.66%
$2.32 million $8,754
Jun 8, 7 PM $0.00691
+0.49%
$2.34 million $8,692
Jun 8, 6 PM $0.00687
+0.16%
$2.33 million $8,414
Jun 8, 5 PM $0.00686
-0.05%
$2.32 million $8,439
Jun 8, 4 PM $0.00687
+0.05%
$2.32 million $8,384
Jun 8, 3 PM $0.00686
-0.44%
$2.32 million $8,363
Jun 8, 2 PM $0.00689
+0.32%
$2.33 million $7,986
Jun 8, 1 PM $0.00687
+2.61%
$2.33 million $7,908
Jun 8, 12 PM $0.0067
-0.69%
$2.27 million $7,101
Jun 8, 11 AM $0.00673
+0.95%
$2.28 million $6,977
Jun 8, 10 AM $0.00667
-0.31%
$2.26 million $8,427
Jun 8, 9 AM $0.00669
+0.48%
$2.26 million $8,644
Jun 8, 8 AM $0.00665
+0.31%
$2.25 million $9,845
Jun 8, 7 AM $0.00663
+0.38%
$2.25 million $8,963
Jun 8, 6 AM $0.00661
+0.65%
$2.24 million $9,038
Jun 8, 5 AM $0.00657
+0.01%
$2.22 million $9,224
Jun 8, 4 AM $0.00657
-0.44%
$2.22 million $9,214
Jun 8, 3 AM $0.00659
+0.12%
$2.23 million $9,234
Jun 8, 2 AM $0.00659
-0.48%
$2.23 million $9,241
Jun 8, 1 AM $0.00662
+0.23%
$2.24 million $8,418
Jun 8, 12 AM $0.0066
-0.79%
$2.24 million $8,464
Jun 7, 11 PM $0.00665
-0.08%
$2.25 million $8,071
Jun 7, 10 PM $0.00666
+0.67%
$2.26 million $7,992