Kadena Historical Data

KDA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00915
+0.37%
$ 3.07 million $ 68,993
Jan 1, 11 AM $ 0.00909
+0.70%
$ 3.08 million $ 66,472
Jan 1, 10 AM $ 0.00904
-0.86%
$ 3.08 million $ 65,013
Jan 1, 9 AM $ 0.00911
-0.83%
$ 3.09 million $ 62,652
Jan 1, 8 AM $ 0.00908
-1.86%
$ 3.07 million $ 61,555
Jan 1, 7 AM $ 0.00925
-3.64%
$ 3.13 million $ 62,163
Jan 1, 6 AM $ 0.0096
+0.27%
$ 3.25 million $ 50,324
Jan 1, 5 AM $ 0.00957
+1.44%
$ 3.24 million $ 50,642
Jan 1, 4 AM $ 0.00944
-1.54%
$ 3.19 million $ 49,825
Jan 1, 3 AM $ 0.00963
+0.31%
$ 3.26 million $ 50,030
Jan 1, 2 AM $ 0.0096
+1.14%
$ 3.25 million $ 50,841
Jan 1, 1 AM $ 0.00948
-1.03%
$ 3.21 million $ 50,248
Jan 1, 12 AM $ 0.0096
+0.66%
$ 3.25 million $ 50,081
Dec 31, 11 PM $ 0.00954
+0.45%
$ 3.22 million $ 50,371
Dec 31, 10 PM $ 0.00952
-0.84%
$ 3.23 million $ 50,851
Dec 31, 9 PM $ 0.00953
-0.43%
$ 3.23 million $ 50,656
Dec 31, 8 PM $ 0.00957
-2.56%
$ 3.24 million $ 50,862
Dec 31, 7 PM $ 0.00981
+0.55%
$ 3.32 million $ 47,257
Dec 31, 6 PM $ 0.00976
-0.36%
$ 3.31 million $ 47,126
Dec 31, 5 PM $ 0.00995
+1.83%
$ 3.37 million $ 46,702
Dec 31, 4 PM $ 0.0098
-1.72%
$ 3.32 million $ 44,941
Dec 31, 3 PM $ 0.00998
+1.70%
$ 3.38 million $ 43,052
Dec 31, 2 PM $ 0.00981
+1.27%
$ 3.32 million $ 40,182
Dec 31, 1 PM $ 0.00968
-0.34%
$ 3.28 million $ 39,989
Dec 31, 12 PM $ 0.00972
+0.40%
$ 3.29 million $ 40,105
Dec 31, 11 AM $ 0.00971
-0.36%
$ 3.26 million $ 41,224
Dec 31, 10 AM $ 0.00974
+0.17%
$ 3.3 million $ 42,465
Dec 31, 9 AM $ 0.00973
-0.19%
$ 3.29 million $ 42,807
Dec 31, 8 AM $ 0.00971
+0.95%
$ 3.29 million $ 44,527
Dec 31, 7 AM $ 0.00962
+1.49%
$ 3.26 million $ 44,170
Dec 31, 6 AM $ 0.00948
-0.37%
$ 3.21 million $ 44,335
Dec 31, 5 AM $ 0.00951
+0.38%
$ 3.22 million $ 44,942
Dec 31, 4 AM $ 0.00947
-0.24%
$ 3.21 million $ 45,381
Dec 31, 3 AM $ 0.00949
-2.27%
$ 3.21 million $ 47,087
Dec 31, 2 AM $ 0.00971
+0.12%
$ 3.29 million $ 48,374
Dec 31, 1 AM $ 0.0097
-0.62%
$ 3.28 million $ 51,367
Dec 31, 12 AM $ 0.00976
-0.53%
$ 3.31 million $ 52,576
Dec 30, 11 PM $ 0.00974
+0.50%
$ 3.3 million $ 53,085
Dec 30, 10 PM $ 0.0097
+0.80%
$ 3.28 million $ 53,242
Dec 30, 9 PM $ 0.00962
+1.24%
$ 3.26 million $ 55,670
Dec 30, 8 PM $ 0.00961
+0.68%
$ 3.25 million $ 56,424
Dec 30, 7 PM $ 0.00961
+0.63%
$ 3.25 million $ 60,740
Dec 30, 6 PM $ 0.00957
+0.12%
$ 3.24 million $ 62,735
Dec 30, 5 PM $ 0.00964
+1.17%
$ 3.26 million $ 65,509
Dec 30, 4 PM $ 0.00953
+0.13%
$ 3.23 million $ 67,570
Dec 30, 3 PM $ 0.00951
-1.90%
$ 3.22 million $ 69,691
Dec 30, 2 PM $ 0.0097
+3.48%
$ 3.28 million $ 72,705
Dec 30, 1 PM $ 0.00937
-1.75%
$ 3.17 million $ 72,615
Dec 30, 12 PM $ 0.00945
+0.03%
$ 3.2 million $ 74,224
Dec 30, 11 AM $ 0.00944
+1.74%
$ 3.21 million $ 75,680