Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.00666
+0.67%
$2.26 million $7,992
Jun 7, 9 PM $0.00662
-0.07%
$2.24 million $7,610
Jun 7, 8 PM $0.00662
+0.33%
$2.24 million $8,481
Jun 7, 7 PM $0.0066
+0.22%
$2.23 million $8,547
Jun 7, 6 PM $0.00659
-0.18%
$2.23 million $8,799
Jun 7, 5 PM $0.0066
+0.03%
$2.23 million $8,939
Jun 7, 4 PM $0.0066
-0.05%
$2.23 million $9,304
Jun 7, 3 PM $0.0066
-0.01%
$2.23 million $9,310
Jun 7, 2 PM $0.0066
+0.25%
$2.24 million $9,424
Jun 7, 1 PM $0.00659
-0.42%
$2.23 million $9,524
Jun 7, 12 PM $0.00661
-0.01%
$2.24 million $9,503
Jun 7, 11 AM $0.00661
-0.47%
$2.24 million $9,544
Jun 7, 10 AM $0.00664
+1.13%
$2.25 million $7,573
Jun 7, 9 AM $0.00657
-0.08%
$2.22 million $7,492
Jun 7, 8 AM $0.00658
-0.33%
$2.23 million $6,449
Jun 7, 7 AM $0.00658
+0.32%
$2.23 million $6,434
Jun 7, 6 AM $0.00656
+0.58%
$2.22 million $6,358
Jun 7, 5 AM $0.00652
-0.21%
$2.21 million $6,224
Jun 7, 4 AM $0.00654
+0.24%
$2.21 million $7,292
Jun 7, 3 AM $0.00652
-0.08%
$2.21 million $8,025
Jun 7, 2 AM $0.00653
-0.10%
$2.21 million $8,081
Jun 7, 1 AM $0.00653
+0.35%
$2.21 million $8,120
Jun 7, 12 AM $0.00651
+0.04%
$2.2 million $8,155
Jun 6, 11 PM $0.00651
+0.04%
$2.2 million $8,004
Jun 6, 10 PM $0.0065
-0.15%
$2.2 million $8,021
Jun 6, 9 PM $0.00651
-0.03%
$2.21 million $7,981
Jun 6, 8 PM $0.00652
-0.27%
$2.21 million $7,100
Jun 6, 7 PM $0.00653
-0.63%
$2.21 million $8,303
Jun 6, 6 PM $0.00658
+0.30%
$2.23 million $8,345
Jun 6, 5 PM $0.00656
+1.29%
$2.22 million $8,437
Jun 6, 4 PM $0.00647
+0.14%
$2.19 million $8,278
Jun 6, 3 PM $0.00648
+0.04%
$2.2 million $8,466
Jun 6, 2 PM $0.00648
-0.36%
$2.19 million $8,935
Jun 6, 1 PM $0.0065
-0.16%
$2.2 million $17,151
Jun 6, 12 PM $0.00651
+0.16%
$2.21 million $17,507
Jun 6, 11 AM $0.0065
+0.15%
$2.2 million $17,604
Jun 6, 10 AM $0.00649
-0.01%
$2.2 million $17,714
Jun 6, 9 AM $0.0065
+0.03%
$2.2 million $17,923
Jun 6, 8 AM $0.00649
-0.16%
$2.2 million $17,912
Jun 6, 7 AM $0.0065
+0.05%
$2.2 million $17,883
Jun 6, 6 AM $0.0065
-0.06%
$2.2 million $18,006
Jun 6, 5 AM $0.0065
-0.06%
$2.2 million $18,361
Jun 6, 4 AM $0.00651
-1.58%
$2.2 million $17,286
Jun 6, 3 AM $0.00661
+0.16%
$2.24 million $16,582
Jun 6, 2 AM $0.0066
-0.05%
$2.24 million $16,785
Jun 6, 1 AM $0.00661
-0.46%
$2.24 million $17,114
Jun 6, 12 AM $0.00664
+0.45%
$2.25 million $16,998
Jun 5, 11 PM $0.00661
-0.12%
$2.24 million $16,934
Jun 5, 10 PM $0.00663
+0.19%
$2.25 million $17,042
Jun 5, 9 PM $0.00662
+0.18%
$2.24 million $16,945