Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.00662
+0.18%
$2.24 million $16,945
Jun 5, 8 PM $0.00661
+2.64%
$2.24 million $17,420
Jun 5, 7 PM $0.00644
-0.01%
$2.18 million $16,127
Jun 5, 6 PM $0.00644
-1.11%
$2.18 million $17,299
Jun 5, 5 PM $0.00651
+1.10%
$2.2 million $17,525
Jun 5, 4 PM $0.00644
-1.43%
$2.18 million $17,690
Jun 5, 3 PM $0.00653
+1.36%
$2.21 million $17,518
Jun 5, 2 PM $0.00645
-2.91%
$2.18 million $17,054
Jun 5, 1 PM $0.00663
+0.11%
$2.24 million $8,757
Jun 5, 12 PM $0.00662
-0.29%
$2.24 million $8,544
Jun 5, 11 AM $0.00664
-0.26%
$2.25 million $10,022
Jun 5, 10 AM $0.00666
-0.52%
$2.25 million $10,956
Jun 5, 9 AM $0.00669
-0.49%
$2.27 million $10,846
Jun 5, 8 AM $0.00673
-0.13%
$2.28 million $10,779
Jun 5, 7 AM $0.00673
+0.56%
$2.28 million $10,790
Jun 5, 6 AM $0.00669
-2.25%
$2.26 million $11,412
Jun 5, 5 AM $0.00684
+0.76%
$2.32 million $11,005
Jun 5, 4 AM $0.00679
+0.34%
$2.3 million $11,146
Jun 5, 3 AM $0.00677
-2.07%
$2.29 million $12,260
Jun 5, 2 AM $0.00691
-2.26%
$2.34 million $12,160
Jun 5, 1 AM $0.00707
+0.22%
$2.39 million $11,899
Jun 5, 12 AM $0.00706
-0.70%
$2.39 million $12,310
Jun 4, 11 PM $0.00711
+1.96%
$2.41 million $12,406
Jun 4, 10 PM $0.00697
-0.29%
$2.36 million $12,331
Jun 4, 9 PM $0.00699
-0.82%
$2.37 million $12,527
Jun 4, 8 PM $0.00705
-0.56%
$2.39 million $12,887
Jun 4, 7 PM $0.00709
-0.71%
$2.4 million $12,840
Jun 4, 6 PM $0.00714
-0.59%
$2.42 million $11,490
Jun 4, 5 PM $0.00718
-0.39%
$2.43 million $11,073
Jun 4, 4 PM $0.00721
-0.19%
$2.44 million $10,854
Jun 4, 3 PM $0.00722
-0.16%
$2.44 million $10,851
Jun 4, 2 PM $0.00723
+0.34%
$2.45 million $10,792
Jun 4, 1 PM $0.00721
-0.14%
$2.44 million $12,248
Jun 4, 12 PM $0.00722
-0.09%
$2.44 million $12,227
Jun 4, 11 AM $0.00722
-0.23%
$2.45 million $10,707
Jun 4, 10 AM $0.00724
-0.33%
$2.45 million $9,686
Jun 4, 9 AM $0.00726
-0.21%
$2.46 million $9,442
Jun 4, 8 AM $0.00727
+0.08%
$2.46 million $9,357
Jun 4, 7 AM $0.00727
+0.25%
$2.46 million $9,384
Jun 4, 6 AM $0.00725
+0.04%
$2.45 million $8,549
Jun 4, 5 AM $0.00725
+0.06%
$2.45 million $8,821
Jun 4, 4 AM $0.00724
-0.04%
$2.45 million $9,090
Jun 4, 3 AM $0.00724
+0.00%
$2.45 million $7,914
Jun 4, 2 AM $0.00725
-0.11%
$2.45 million $7,967
Jun 4, 1 AM $0.00725
+0.31%
$2.46 million $7,908
Jun 4, 12 AM $0.00723
-0.05%
$2.45 million $7,524
Jun 3, 11 PM $0.00724
+0.02%
$2.45 million $7,936
Jun 3, 10 PM $0.00723
-0.12%
$2.45 million $8,608
Jun 3, 9 PM $0.00724
+0.02%
$2.45 million $8,585
Jun 3, 8 PM $0.00724
+0.70%
$2.45 million $7,940