Kadena Historical Data

KDA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00945
+0.03%
$ 3.2 million $ 74,224
Dec 30, 11 AM $ 0.00944
+1.74%
$ 3.21 million $ 75,680
Dec 30, 10 AM $ 0.00928
+0.60%
$ 3.14 million $ 77,713
Dec 30, 9 AM $ 0.00923
+0.28%
$ 3.13 million $ 78,839
Dec 30, 8 AM $ 0.0092
+0.89%
$ 3.1 million $ 77,151
Dec 30, 7 AM $ 0.00914
+0.20%
$ 3.09 million $ 76,659
Dec 30, 6 AM $ 0.00912
+0.32%
$ 3.09 million $ 78,842
Dec 30, 5 AM $ 0.00916
+0.98%
$ 3.1 million $ 77,640
Dec 30, 4 AM $ 0.00907
+0.50%
$ 3.06 million $ 79,320
Dec 30, 3 AM $ 0.00903
-1.17%
$ 3.06 million $ 81,649
Dec 30, 2 AM $ 0.00904
-1.66%
$ 3.06 million $ 79,415
Dec 30, 1 AM $ 0.00919
-2.32%
$ 3.11 million $ 78,142
Dec 30, 12 AM $ 0.00938
-4.06%
$ 3.18 million $ 76,868
Dec 29, 11 PM $ 0.00978
+1.34%
$ 3.28 million $ 76,205
Dec 29, 10 PM $ 0.00969
+3.69%
$ 3.28 million $ 74,466
Dec 29, 9 PM $ 0.00935
-1.75%
$ 3.17 million $ 73,305
Dec 29, 8 PM $ 0.00953
+1.63%
$ 3.23 million $ 73,589
Dec 29, 7 PM $ 0.00934
+0.37%
$ 3.16 million $ 69,425
Dec 29, 6 PM $ 0.00925
-3.03%
$ 3.13 million $ 67,446
Dec 29, 5 PM $ 0.00959
-0.66%
$ 3.25 million $ 64,849
Dec 29, 4 PM $ 0.00965
+0.26%
$ 3.27 million $ 62,841
Dec 29, 3 PM $ 0.0096
+0.03%
$ 3.25 million $ 60,793
Dec 29, 2 PM $ 0.0096
-0.69%
$ 3.25 million $ 56,763
Dec 29, 1 PM $ 0.00959
-0.19%
$ 3.25 million $ 56,270
Dec 29, 12 PM $ 0.00961
+3.24%
$ 3.2 million $ 57,230
Dec 29, 11 AM $ 0.00931
-3.15%
$ 3.15 million $ 55,698
Dec 29, 10 AM $ 0.00961
-0.38%
$ 3.26 million $ 51,857
Dec 29, 9 AM $ 0.00965
-0.61%
$ 3.27 million $ 50,049
Dec 29, 8 AM $ 0.00971
+0.22%
$ 3.29 million $ 49,527
Dec 29, 7 AM $ 0.00968
+1.30%
$ 3.28 million $ 48,624
Dec 29, 6 AM $ 0.00956
+2.10%
$ 3.15 million $ 45,982
Dec 29, 5 AM $ 0.00936
-5.19%
$ 3.16 million $ 45,803
Dec 29, 4 AM $ 0.00988
-2.87%
$ 3.34 million $ 43,385
Dec 29, 3 AM $ 0.0101
+0.76%
$ 3.42 million $ 38,995
Dec 29, 2 AM $ 0.01
-1.80%
$ 3.4 million $ 38,482
Dec 29, 1 AM $ 0.0102
-0.82%
$ 3.46 million $ 37,106
Dec 29, 12 AM $ 0.0103
+0.06%
$ 3.49 million $ 37,232
Dec 28, 11 PM $ 0.0102
-0.34%
$ 3.46 million $ 37,489
Dec 28, 10 PM $ 0.0103
+0.45%
$ 3.48 million $ 38,678
Dec 28, 9 PM $ 0.0102
-1.94%
$ 3.46 million $ 38,111
Dec 28, 8 PM $ 0.0104
-1.44%
$ 3.53 million $ 39,994
Dec 28, 7 PM $ 0.0106
-0.02%
$ 3.58 million $ 40,617
Dec 28, 6 PM $ 0.0106
+0.17%
$ 3.6 million $ 40,772
Dec 28, 5 PM $ 0.0106
-0.84%
$ 3.59 million $ 43,127
Dec 28, 4 PM $ 0.0107
+3.63%
$ 3.63 million $ 45,616
Dec 28, 3 PM $ 0.0103
-2.12%
$ 3.49 million $ 46,998
Dec 28, 2 PM $ 0.0105
+1.29%
$ 3.57 million $ 48,109
Dec 28, 1 PM $ 0.0104
-0.57%
$ 3.52 million $ 47,875
Dec 28, 12 PM $ 0.0104
+0.87%
$ 3.54 million $ 45,741
Dec 28, 11 AM $ 0.0103
+0.99%
$ 3.47 million $ 45,212