Kadena Historical Data

KDA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0104
+0.87%
$ 3.54 million $ 45,741
Dec 28, 11 AM $ 0.0103
+0.99%
$ 3.47 million $ 45,212
Dec 28, 10 AM $ 0.0102
-0.15%
$ 3.45 million $ 46,833
Dec 28, 9 AM $ 0.0102
+1.24%
$ 3.46 million $ 48,662
Dec 28, 8 AM $ 0.0102
-0.40%
$ 3.44 million $ 48,934
Dec 28, 7 AM $ 0.0101
-0.87%
$ 3.42 million $ 49,158
Dec 28, 6 AM $ 0.0102
+0.96%
$ 3.45 million $ 49,652
Dec 28, 5 AM $ 0.00998
-0.17%
$ 3.38 million $ 51,475
Dec 28, 4 AM $ 0.00999
-0.71%
$ 3.38 million $ 52,895
Dec 28, 3 AM $ 0.0101
+0.99%
$ 3.41 million $ 54,046
Dec 28, 2 AM $ 0.00997
-1.81%
$ 3.38 million $ 55,441
Dec 28, 1 AM $ 0.0102
-0.19%
$ 3.44 million $ 56,682
Dec 28, 12 AM $ 0.0101
+1.11%
$ 3.41 million $ 60,168
Dec 27, 11 PM $ 0.00995
+1.81%
$ 3.37 million $ 62,300
Dec 27, 10 PM $ 0.00977
-1.01%
$ 3.31 million $ 63,764
Dec 27, 9 PM $ 0.00981
-1.96%
$ 3.32 million $ 65,401
Dec 27, 8 PM $ 0.01
-0.11%
$ 3.4 million $ 63,566
Dec 27, 7 PM $ 0.0101
-0.02%
$ 3.4 million $ 66,235
Dec 27, 6 PM $ 0.00995
-1.26%
$ 3.37 million $ 67,885
Dec 27, 5 PM $ 0.00998
-4.13%
$ 3.38 million $ 68,833
Dec 27, 4 PM $ 0.0105
+4.09%
$ 3.55 million $ 69,068
Dec 27, 3 PM $ 0.00991
+1.41%
$ 3.35 million $ 69,088
Dec 27, 2 PM $ 0.00973
-0.76%
$ 3.29 million $ 69,561
Dec 27, 1 PM $ 0.0098
-1.67%
$ 3.32 million $ 70,985
Dec 27, 12 PM $ 0.00997
+0.06%
$ 3.38 million $ 74,013
Dec 27, 11 AM $ 0.00996
+0.02%
$ 3.37 million $ 74,861
Dec 27, 10 AM $ 0.00994
+1.22%
$ 3.37 million $ 75,605
Dec 27, 9 AM $ 0.00992
-0.57%
$ 3.36 million $ 74,997
Dec 27, 8 AM $ 0.00998
+0.09%
$ 3.38 million $ 75,280
Dec 27, 7 AM $ 0.00997
-0.55%
$ 3.38 million $ 75,337
Dec 27, 6 AM $ 0.01
+2.41%
$ 3.39 million $ 75,648
Dec 27, 5 AM $ 0.00979
+1.53%
$ 3.31 million $ 73,342
Dec 27, 4 AM $ 0.00964
-1.96%
$ 3.26 million $ 72,010
Dec 27, 3 AM $ 0.00983
-0.10%
$ 3.33 million $ 70,716
Dec 27, 2 AM $ 0.00984
-0.57%
$ 3.33 million $ 69,459
Dec 27, 1 AM $ 0.0099
-1.91%
$ 3.35 million $ 68,726
Dec 27, 12 AM $ 0.0101
-1.27%
$ 3.42 million $ 67,214
Dec 26, 11 PM $ 0.0102
-0.36%
$ 3.47 million $ 64,648
Dec 26, 10 PM $ 0.0103
-5.18%
$ 3.48 million $ 62,984
Dec 26, 9 PM $ 0.0108
+3.72%
$ 3.51 million $ 61,421
Dec 26, 8 PM $ 0.0105
+2.43%
$ 3.54 million $ 60,504
Dec 26, 7 PM $ 0.0102
+0.11%
$ 3.49 million $ 56,753
Dec 26, 6 PM $ 0.0102
+0.76%
$ 3.45 million $ 54,825
Dec 26, 5 PM $ 0.0101
-0.30%
$ 3.41 million $ 51,997
Dec 26, 4 PM $ 0.0101
-1.22%
$ 3.42 million $ 49,088
Dec 26, 3 PM $ 0.0102
-1.36%
$ 3.47 million $ 46,701
Dec 26, 2 PM $ 0.0103
-1.88%
$ 3.5 million $ 44,886
Dec 26, 1 PM $ 0.0105
+0.05%
$ 3.56 million $ 43,370
Dec 26, 12 PM $ 0.0106
-1.72%
$ 3.61 million $ 39,681
Dec 26, 11 AM $ 0.0108
-1.97%
$ 3.65 million $ 38,752