Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.00719
-0.76%
$2.43 million $8,192
Jun 3, 6 PM $0.00725
-0.10%
$2.45 million $8,333
Jun 3, 5 PM $0.00725
-0.18%
$2.46 million $8,280
Jun 3, 4 PM $0.00727
-0.29%
$2.46 million $8,333
Jun 3, 3 PM $0.00729
+0.06%
$2.47 million $8,754
Jun 3, 2 PM $0.00728
-0.65%
$2.47 million $8,971
Jun 3, 1 PM $0.00733
-0.56%
$2.48 million $7,519
Jun 3, 12 PM $0.00737
+0.28%
$2.5 million $7,588
Jun 3, 11 AM $0.00735
-0.47%
$2.49 million $7,573
Jun 3, 10 AM $0.00739
+0.27%
$2.5 million $7,982
Jun 3, 9 AM $0.00737
-0.24%
$2.49 million $9,656
Jun 3, 8 AM $0.00738
+0.36%
$2.5 million $9,943
Jun 3, 7 AM $0.00736
-0.31%
$2.49 million $10,654
Jun 3, 6 AM $0.00738
-0.61%
$2.5 million $11,448
Jun 3, 5 AM $0.00742
+0.43%
$2.51 million $11,124
Jun 3, 4 AM $0.00739
+0.63%
$2.5 million $10,671
Jun 3, 3 AM $0.00735
-1.23%
$2.49 million $10,614
Jun 3, 2 AM $0.00744
-0.45%
$2.52 million $10,434
Jun 3, 1 AM $0.00747
+1.22%
$2.53 million $10,501
Jun 3, 12 AM $0.00738
+0.11%
$2.5 million $10,535
Jun 2, 11 PM $0.00737
-1.59%
$2.5 million $10,241
Jun 2, 10 PM $0.00749
-0.43%
$2.54 million $9,717
Jun 2, 9 PM $0.00753
-0.66%
$2.55 million $9,476
Jun 2, 8 PM $0.00758
-0.20%
$2.57 million $9,370
Jun 2, 7 PM $0.00759
-0.23%
$2.57 million $9,142
Jun 2, 6 PM $0.00761
-0.08%
$2.58 million $8,880
Jun 2, 5 PM $0.00761
+0.01%
$2.58 million $9,555
Jun 2, 4 PM $0.00761
-0.16%
$2.58 million $9,451
Jun 2, 3 PM $0.00761
-0.08%
$2.58 million $9,409
Jun 2, 2 PM $0.00762
+0.16%
$2.58 million $9,186
Jun 2, 1 PM $0.00761
-1.92%
$2.58 million $9,757
Jun 2, 12 PM $0.00776
-0.14%
$2.63 million $9,639
Jun 2, 11 AM $0.00777
+0.49%
$2.63 million $9,880
Jun 2, 10 AM $0.00773
+3.09%
$2.62 million $9,443
Jun 2, 9 AM $0.0075
-3.14%
$2.54 million $7,845
Jun 2, 8 AM $0.00774
-1.51%
$2.62 million $8,326
Jun 2, 7 AM $0.00786
-0.72%
$2.66 million $8,746
Jun 2, 6 AM $0.00792
-0.12%
$2.68 million $8,097
Jun 2, 5 AM $0.00793
-0.11%
$2.68 million $8,224
Jun 2, 4 AM $0.00794
+0.17%
$2.69 million $8,254
Jun 2, 3 AM $0.00792
+0.04%
$2.68 million $8,426
Jun 2, 2 AM $0.00792
-0.44%
$2.68 million $8,594
Jun 2, 1 AM $0.00796
+0.29%
$2.69 million $8,571
Jun 2, 12 AM $0.00793
+0.32%
$2.69 million $8,973
Jun 1, 11 PM $0.00791
-0.14%
$2.68 million $8,903
Jun 1, 10 PM $0.00792
-0.11%
$2.68 million $8,884
Jun 1, 9 PM $0.00793
+0.52%
$2.68 million $8,911
Jun 1, 8 PM $0.00789
+0.42%
$2.67 million $8,849
Jun 1, 7 PM $0.00785
-0.01%
$2.66 million $9,066
Jun 1, 6 PM $0.00785
+1.18%
$2.66 million $9,085