Kadena Historical Data

KDA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0106
-1.72%
$ 3.61 million $ 39,681
Dec 26, 11 AM $ 0.0108
-1.97%
$ 3.65 million $ 38,752
Dec 26, 10 AM $ 0.011
+0.12%
$ 3.72 million $ 36,373
Dec 26, 9 AM $ 0.011
-0.15%
$ 3.71 million $ 34,955
Dec 26, 8 AM $ 0.011
+0.27%
$ 3.71 million $ 34,150
Dec 26, 7 AM $ 0.011
-1.31%
$ 3.71 million $ 33,703
Dec 26, 6 AM $ 0.0111
-0.30%
$ 3.77 million $ 33,094
Dec 26, 5 AM $ 0.0112
+1.32%
$ 3.78 million $ 32,624
Dec 26, 4 AM $ 0.0111
+0.42%
$ 3.75 million $ 32,381
Dec 26, 3 AM $ 0.0111
+0.62%
$ 3.75 million $ 32,263
Dec 26, 2 AM $ 0.011
+2.27%
$ 3.73 million $ 32,301
Dec 26, 1 AM $ 0.0108
-2.46%
$ 3.67 million $ 31,574
Dec 26, 12 AM $ 0.0111
-0.05%
$ 3.76 million $ 29,345
Dec 25, 11 PM $ 0.0111
-3.19%
$ 3.76 million $ 29,200
Dec 25, 10 PM $ 0.0115
+0.45%
$ 3.9 million $ 30,510
Dec 25, 9 PM $ 0.0115
-3.19%
$ 3.88 million $ 30,397
Dec 25, 8 PM $ 0.0117
-0.95%
$ 3.97 million $ 28,440
Dec 25, 7 PM $ 0.0118
+0.73%
$ 4.01 million $ 28,307
Dec 25, 6 PM $ 0.0118
-1.23%
$ 3.98 million $ 28,840
Dec 25, 5 PM $ 0.0119
+0.64%
$ 4.03 million $ 28,434
Dec 25, 4 PM $ 0.0118
-0.96%
$ 4.01 million $ 28,312
Dec 25, 3 PM $ 0.0119
-0.44%
$ 4.04 million $ 28,282
Dec 25, 2 PM $ 0.012
+1.77%
$ 4.06 million $ 29,959
Dec 25, 1 PM $ 0.0118
-1.19%
$ 3.99 million $ 29,615
Dec 25, 12 PM $ 0.0119
+2.49%
$ 4.04 million $ 29,699
Dec 25, 11 AM $ 0.0116
+0.26%
$ 3.94 million $ 29,250
Dec 25, 10 AM $ 0.0116
+0.76%
$ 3.93 million $ 29,450
Dec 25, 9 AM $ 0.0115
-0.16%
$ 3.9 million $ 29,769
Dec 25, 8 AM $ 0.0115
+0.69%
$ 3.91 million $ 30,427
Dec 25, 7 AM $ 0.0115
+0.69%
$ 3.88 million $ 31,477
Dec 25, 6 AM $ 0.0114
-0.06%
$ 3.85 million $ 31,260
Dec 25, 5 AM $ 0.0114
+0.81%
$ 3.86 million $ 31,699
Dec 25, 4 AM $ 0.0114
+0.08%
$ 3.85 million $ 31,836
Dec 25, 3 AM $ 0.0114
+0.12%
$ 3.84 million $ 32,104
Dec 25, 2 AM $ 0.0113
-1.22%
$ 3.84 million $ 32,244
Dec 25, 1 AM $ 0.0115
+1.20%
$ 3.89 million $ 32,288
Dec 25, 12 AM $ 0.0113
-1.02%
$ 3.84 million $ 32,314
Dec 24, 11 PM $ 0.0115
+2.66%
$ 3.88 million $ 33,081
Dec 24, 10 PM $ 0.0112
+0.73%
$ 3.8 million $ 31,904
Dec 24, 9 PM $ 0.0111
+0.02%
$ 3.76 million $ 32,029
Dec 24, 8 PM $ 0.0112
+0.02%
$ 3.78 million $ 32,235
Dec 24, 7 PM $ 0.0111
-3.05%
$ 3.75 million $ 32,532
Dec 24, 6 PM $ 0.0114
+0.28%
$ 3.86 million $ 32,114
Dec 24, 5 PM $ 0.0114
-0.03%
$ 3.85 million $ 31,987
Dec 24, 4 PM $ 0.0112
+1.74%
$ 3.81 million $ 32,407
Dec 24, 3 PM $ 0.0111
+0.66%
$ 3.74 million $ 32,215
Dec 24, 2 PM $ 0.011
-1.40%
$ 3.72 million $ 30,924
Dec 24, 1 PM $ 0.0111
-0.62%
$ 3.75 million $ 31,038
Dec 24, 12 PM $ 0.0111
+1.14%
$ 3.77 million $ 31,302
Dec 24, 11 AM $ 0.011
-1.09%
$ 3.73 million $ 31,055