Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.00785
+1.18%
$2.66 million $9,085
Jun 1, 5 PM $0.00776
+0.02%
$2.63 million $8,405
Jun 1, 4 PM $0.00776
-0.28%
$2.63 million $8,450
Jun 1, 3 PM $0.00778
+0.32%
$2.64 million $8,160
Jun 1, 2 PM $0.00776
-0.99%
$2.63 million $8,199
Jun 1, 1 PM $0.00784
+0.57%
$2.65 million $7,662
Jun 1, 12 PM $0.00779
-0.40%
$2.64 million $7,554
Jun 1, 11 AM $0.00782
-0.43%
$2.65 million $7,260
Jun 1, 10 AM $0.00786
+0.18%
$2.66 million $7,268
Jun 1, 9 AM $0.00784
+1.40%
$2.66 million $7,229
Jun 1, 8 AM $0.00774
+2.56%
$2.62 million $6,859
Jun 1, 7 AM $0.00754
-1.79%
$2.55 million $6,543
Jun 1, 6 AM $0.00768
-0.17%
$2.6 million $6,338
Jun 1, 5 AM $0.00769
-0.47%
$2.6 million $6,193
Jun 1, 4 AM $0.00773
+0.41%
$2.62 million $6,192
Jun 1, 3 AM $0.0077
-0.01%
$2.61 million $8,832
Jun 1, 2 AM $0.0077
-0.14%
$2.61 million $8,696
Jun 1, 1 AM $0.00771
-1.23%
$2.61 million $8,692
Jun 1, 12 AM $0.0078
-0.17%
$2.64 million $8,314
May 31, 11 PM $0.00781
+0.76%
$2.65 million $8,237
May 31, 10 PM $0.00775
-0.30%
$2.63 million $9,188
May 31, 9 PM $0.00778
+0.32%
$2.63 million $11,244
May 31, 8 PM $0.00775
-0.88%
$2.62 million $11,692
May 31, 7 PM $0.00782
+0.71%
$2.65 million $12,060
May 31, 6 PM $0.00777
+0.09%
$2.63 million $12,127
May 31, 5 PM $0.00776
+0.15%
$2.63 million $12,161
May 31, 4 PM $0.00775
+0.11%
$2.62 million $13,850
May 31, 3 PM $0.00774
-0.19%
$2.62 million $14,372
May 31, 2 PM $0.00776
+0.02%
$2.63 million $14,483
May 31, 1 PM $0.00775
+0.53%
$2.63 million $14,551
May 31, 12 PM $0.00771
-0.03%
$2.61 million $14,611
May 31, 11 AM $0.00771
+0.37%
$2.61 million $14,760
May 31, 10 AM $0.00769
-0.29%
$2.6 million $16,808
May 31, 9 AM $0.00771
-0.31%
$2.61 million $17,262
May 31, 8 AM $0.00773
+1.17%
$2.62 million $17,075
May 31, 7 AM $0.00764
-0.55%
$2.59 million $16,139
May 31, 6 AM $0.00769
+0.00%
$2.6 million $16,143
May 31, 5 AM $0.00769
+0.11%
$2.6 million $16,217
May 31, 4 AM $0.00768
-1.20%
$2.6 million $17,506
May 31, 3 AM $0.00777
+0.15%
$2.63 million $14,780
May 31, 2 AM $0.00776
-0.13%
$2.63 million $14,804
May 31, 1 AM $0.00777
+0.36%
$2.63 million $15,651
May 31, 12 AM $0.00774
-0.57%
$2.62 million $15,663
May 30, 11 PM $0.00779
-0.09%
$2.64 million $15,652
May 30, 10 PM $0.00779
+0.95%
$2.64 million $14,637
May 30, 9 PM $0.00772
+0.35%
$2.61 million $12,565
May 30, 8 PM $0.00769
-0.51%
$2.6 million $12,239
May 30, 7 PM $0.00773
-0.41%
$2.62 million $11,638
May 30, 6 PM $0.00776
+0.41%
$2.63 million $11,559
May 30, 5 PM $0.00773
+0.50%
$2.62 million $11,548