Kadena Historical Data

KDA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.011
-1.09%
$ 3.73 million $ 31,055
Dec 24, 10 AM $ 0.0111
+1.27%
$ 3.77 million $ 31,494
Dec 24, 9 AM $ 0.011
+0.98%
$ 3.73 million $ 31,988
Dec 24, 8 AM $ 0.0109
-1.13%
$ 3.69 million $ 31,854
Dec 24, 7 AM $ 0.011
+0.01%
$ 3.73 million $ 32,224
Dec 24, 6 AM $ 0.011
-0.03%
$ 3.73 million $ 32,291
Dec 24, 5 AM $ 0.011
-0.99%
$ 3.73 million $ 32,804
Dec 24, 4 AM $ 0.0111
-1.44%
$ 3.77 million $ 33,617
Dec 24, 3 AM $ 0.0113
+0.76%
$ 3.82 million $ 33,556
Dec 24, 2 AM $ 0.0111
-1.12%
$ 3.78 million $ 33,298
Dec 24, 1 AM $ 0.0113
-1.32%
$ 3.82 million $ 33,462
Dec 24, 12 AM $ 0.0114
+0.82%
$ 3.87 million $ 33,781
Dec 23, 11 PM $ 0.0113
+2.57%
$ 3.8 million $ 35,388
Dec 23, 10 PM $ 0.011
+0.44%
$ 3.73 million $ 34,576
Dec 23, 9 PM $ 0.011
-0.52%
$ 3.71 million $ 34,316
Dec 23, 8 PM $ 0.011
-0.21%
$ 3.73 million $ 36,454
Dec 23, 7 PM $ 0.011
-0.75%
$ 3.74 million $ 36,639
Dec 23, 6 PM $ 0.0111
-0.20%
$ 3.77 million $ 37,869
Dec 23, 5 PM $ 0.0111
+0.29%
$ 3.77 million $ 37,898
Dec 23, 4 PM $ 0.0111
-0.33%
$ 3.76 million $ 37,675
Dec 23, 3 PM $ 0.0111
+0.45%
$ 3.77 million $ 37,567
Dec 23, 2 PM $ 0.011
-2.03%
$ 3.74 million $ 37,112
Dec 23, 1 PM $ 0.0113
-0.93%
$ 3.82 million $ 37,310
Dec 23, 12 PM $ 0.0114
-1.42%
$ 3.85 million $ 37,389
Dec 23, 11 AM $ 0.0115
+0.31%
$ 3.91 million $ 37,796
Dec 23, 10 AM $ 0.0116
-0.08%
$ 3.92 million $ 38,551
Dec 23, 9 AM $ 0.0116
+1.85%
$ 3.93 million $ 38,074
Dec 23, 8 AM $ 0.0114
+2.67%
$ 3.86 million $ 37,669
Dec 23, 7 AM $ 0.0111
+0.45%
$ 3.77 million $ 36,855
Dec 23, 6 AM $ 0.0111
+2.04%
$ 3.74 million $ 37,930
Dec 23, 5 AM $ 0.0108
-0.74%
$ 3.7 million $ 37,591
Dec 23, 4 AM $ 0.011
+2.63%
$ 3.73 million $ 38,108
Dec 23, 3 AM $ 0.0107
-2.50%
$ 3.63 million $ 38,629
Dec 23, 2 AM $ 0.011
+0.45%
$ 3.72 million $ 38,625
Dec 23, 1 AM $ 0.011
-0.24%
$ 3.72 million $ 38,595
Dec 23, 12 AM $ 0.011
-0.71%
$ 3.73 million $ 45,295
Dec 22, 11 PM $ 0.0111
-0.80%
$ 3.76 million $ 47,902
Dec 22, 10 PM $ 0.0112
-0.24%
$ 3.78 million $ 47,733
Dec 22, 9 PM $ 0.0112
+0.17%
$ 3.79 million $ 47,561
Dec 22, 8 PM $ 0.0111
-0.06%
$ 3.77 million $ 45,191
Dec 22, 7 PM $ 0.0111
-2.71%
$ 3.79 million $ 44,784
Dec 22, 6 PM $ 0.0114
+0.09%
$ 3.87 million $ 44,035
Dec 22, 5 PM $ 0.0115
+1.22%
$ 3.88 million $ 45,121
Dec 22, 4 PM $ 0.0113
+0.09%
$ 3.82 million $ 47,252
Dec 22, 3 PM $ 0.0113
+1.35%
$ 3.83 million $ 48,385
Dec 22, 2 PM $ 0.0112
+0.32%
$ 3.8 million $ 48,471
Dec 22, 1 PM $ 0.0111
-1.62%
$ 3.77 million $ 48,075
Dec 22, 12 PM $ 0.0113
+1.68%
$ 3.84 million $ 48,213
Dec 22, 11 AM $ 0.0111
+0.00%
$ 3.76 million $ 51,099
Dec 22, 10 AM $ 0.0111
-1.47%
$ 3.77 million $ 50,154