Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.00773
+0.50%
$2.62 million $11,548
May 30, 4 PM $0.00769
-2.59%
$2.61 million $10,244
May 30, 3 PM $0.0079
+0.22%
$2.67 million $9,307
May 30, 2 PM $0.00788
-0.04%
$2.67 million $9,367
May 30, 1 PM $0.00787
-0.72%
$2.67 million $9,437
May 30, 12 PM $0.00793
+0.69%
$2.68 million $9,478
May 30, 11 AM $0.00787
+1.80%
$2.67 million $9,412
May 30, 10 AM $0.00773
+0.02%
$2.62 million $7,296
May 30, 9 AM $0.00773
-0.48%
$2.62 million $7,070
May 30, 8 AM $0.00777
-0.77%
$2.63 million $6,932
May 30, 7 AM $0.00782
+0.98%
$2.65 million $6,942
May 30, 6 AM $0.00775
+0.77%
$2.62 million $7,007
May 30, 5 AM $0.00769
-3.34%
$2.6 million $7,525
May 30, 4 AM $0.00795
-0.31%
$2.69 million $6,397
May 30, 3 AM $0.00798
-0.27%
$2.7 million $6,514
May 30, 2 AM $0.008
-1.54%
$2.71 million $6,584
May 30, 1 AM $0.00812
+0.11%
$2.75 million $5,751
May 30, 12 AM $0.00812
-0.24%
$2.75 million $5,722
May 29, 11 PM $0.00814
+0.32%
$2.75 million $5,869
May 29, 10 PM $0.00811
-0.08%
$2.75 million $5,874
May 29, 9 PM $0.00812
-0.21%
$2.75 million $5,829
May 29, 8 PM $0.00813
-0.01%
$2.75 million $5,917
May 29, 7 PM $0.00813
+0.30%
$2.75 million $5,938
May 29, 6 PM $0.00811
+0.05%
$2.75 million $6,128
May 29, 5 PM $0.00811
-0.05%
$2.74 million $6,244
May 29, 4 PM $0.00811
-0.47%
$2.75 million $6,205
May 29, 3 PM $0.00815
-0.10%
$2.76 million $6,170
May 29, 2 PM $0.00816
+0.80%
$2.76 million $6,044
May 29, 1 PM $0.00809
-0.45%
$2.74 million $5,942
May 29, 12 PM $0.00813
-0.05%
$2.75 million $5,891
May 29, 11 AM $0.00813
+0.19%
$2.75 million $5,971
May 29, 10 AM $0.00812
+0.26%
$2.75 million $6,012
May 29, 9 AM $0.0081
-0.10%
$2.74 million $6,014
May 29, 8 AM $0.0081
+0.35%
$2.74 million $5,979
May 29, 7 AM $0.00808
-0.02%
$2.73 million $6,036
May 29, 6 AM $0.00808
+0.45%
$2.74 million $6,102
May 29, 5 AM $0.00804
+0.24%
$2.72 million $6,896
May 29, 4 AM $0.00802
+0.01%
$2.72 million $7,287
May 29, 3 AM $0.00802
+0.02%
$2.72 million $7,176
May 29, 2 AM $0.00802
+0.05%
$2.72 million $7,216
May 29, 1 AM $0.00802
+0.16%
$2.71 million $7,162
May 29, 12 AM $0.008
-0.16%
$2.71 million $7,405
May 28, 11 PM $0.00802
+0.11%
$2.71 million $7,325
May 28, 10 PM $0.00801
-0.13%
$2.71 million $7,593
May 28, 9 PM $0.00802
-0.80%
$2.71 million $7,664
May 28, 8 PM $0.00808
+0.35%
$2.74 million $7,516
May 28, 7 PM $0.00805
+0.78%
$2.73 million $7,533
May 28, 6 PM $0.00799
-0.06%
$2.71 million $7,331
May 28, 5 PM $0.008
+0.20%
$2.71 million $7,248
May 28, 4 PM $0.00798
+0.43%
$2.7 million $7,344