Kadena Historical Data

KDA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0111
+0.00%
$ 3.76 million $ 51,099
Dec 22, 10 AM $ 0.0111
-1.47%
$ 3.77 million $ 50,154
Dec 22, 9 AM $ 0.0114
+0.33%
$ 3.86 million $ 49,726
Dec 22, 8 AM $ 0.0114
-0.45%
$ 3.85 million $ 50,308
Dec 22, 7 AM $ 0.0115
+0.38%
$ 3.89 million $ 51,445
Dec 22, 6 AM $ 0.0115
-0.41%
$ 3.88 million $ 50,658
Dec 22, 5 AM $ 0.0114
-1.02%
$ 3.88 million $ 50,376
Dec 22, 4 AM $ 0.0116
+2.25%
$ 3.92 million $ 49,442
Dec 22, 3 AM $ 0.0113
-0.70%
$ 3.83 million $ 48,902
Dec 22, 2 AM $ 0.0114
+1.14%
$ 3.86 million $ 48,928
Dec 22, 1 AM $ 0.0113
-0.10%
$ 3.81 million $ 48,808
Dec 22, 12 AM $ 0.0113
-0.84%
$ 3.82 million $ 41,957
Dec 21, 11 PM $ 0.0114
+0.30%
$ 3.85 million $ 37,276
Dec 21, 10 PM $ 0.0113
-0.11%
$ 3.84 million $ 37,336
Dec 21, 9 PM $ 0.0114
-0.03%
$ 3.84 million $ 39,214
Dec 21, 8 PM $ 0.0114
-0.01%
$ 3.84 million $ 39,578
Dec 21, 7 PM $ 0.0114
+0.00%
$ 3.84 million $ 39,876
Dec 21, 6 PM $ 0.0114
+1.26%
$ 3.84 million $ 40,063
Dec 21, 5 PM $ 0.0112
-2.92%
$ 3.8 million $ 39,002
Dec 21, 4 PM $ 0.0116
-0.38%
$ 3.92 million $ 37,054
Dec 21, 3 PM $ 0.0117
+0.68%
$ 3.96 million $ 45,845
Dec 21, 2 PM $ 0.0116
+0.32%
$ 3.93 million $ 47,636
Dec 21, 1 PM $ 0.0116
-2.00%
$ 3.92 million $ 47,731
Dec 21, 12 PM $ 0.0117
-5.68%
$ 3.98 million $ 47,544
Dec 21, 11 AM $ 0.0125
+0.19%
$ 4.22 million $ 44,846
Dec 21, 10 AM $ 0.0124
+0.15%
$ 4.21 million $ 44,775
Dec 21, 9 AM $ 0.0124
+0.24%
$ 4.21 million $ 45,699
Dec 21, 8 AM $ 0.0124
+1.76%
$ 4.19 million $ 52,258
Dec 21, 7 AM $ 0.0122
-0.91%
$ 4.12 million $ 52,414
Dec 21, 6 AM $ 0.0123
-0.53%
$ 4.18 million $ 52,738
Dec 21, 5 AM $ 0.0124
-0.58%
$ 4.21 million $ 52,981
Dec 21, 4 AM $ 0.0125
-0.42%
$ 4.23 million $ 53,983
Dec 21, 3 AM $ 0.0125
+0.03%
$ 4.25 million $ 54,424
Dec 21, 2 AM $ 0.0125
+0.00%
$ 4.25 million $ 55,228
Dec 21, 1 AM $ 0.0125
-0.12%
$ 4.25 million $ 57,456
Dec 21, 12 AM $ 0.0126
+0.48%
$ 4.25 million $ 58,081
Dec 20, 11 PM $ 0.0125
+1.15%
$ 4.23 million $ 59,311
Dec 20, 10 PM $ 0.0123
-0.93%
$ 4.18 million $ 60,305
Dec 20, 9 PM $ 0.0125
-0.82%
$ 4.22 million $ 64,860
Dec 20, 8 PM $ 0.0126
-0.45%
$ 4.25 million $ 67,916
Dec 20, 7 PM $ 0.0126
-0.03%
$ 4.27 million $ 69,492
Dec 20, 6 PM $ 0.0126
+2.19%
$ 4.27 million $ 70,010
Dec 20, 5 PM $ 0.0124
+0.26%
$ 4.18 million $ 78,046
Dec 20, 4 PM $ 0.0123
-0.22%
$ 4.17 million $ 116,677
Dec 20, 3 PM $ 0.0123
-2.06%
$ 4.18 million $ 131,916
Dec 20, 2 PM $ 0.0126
+0.05%
$ 4.27 million $ 130,513
Dec 20, 1 PM $ 0.0126
-0.89%
$ 4.27 million $ 130,785
Dec 20, 12 PM $ 0.0127
-1.57%
$ 4.31 million $ 131,558
Dec 20, 11 AM $ 0.0129
-1.38%
$ 4.37 million $ 131,492
Dec 20, 10 AM $ 0.0131
+3.00%
$ 4.43 million $ 131,615