Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.00798
+0.43%
$2.7 million $7,344
May 28, 3 PM $0.00795
+0.18%
$2.69 million $7,314
May 28, 2 PM $0.00793
-0.47%
$2.69 million $7,324
May 28, 1 PM $0.00797
+0.16%
$2.7 million $7,250
May 28, 12 PM $0.00795
-0.06%
$2.69 million $7,857
May 28, 11 AM $0.00796
-0.11%
$2.69 million $7,804
May 28, 10 AM $0.00797
-0.10%
$2.7 million $7,987
May 28, 9 AM $0.00798
+0.29%
$2.7 million $8,200
May 28, 8 AM $0.00795
-0.10%
$2.69 million $8,422
May 28, 7 AM $0.00796
-0.82%
$2.7 million $8,621
May 28, 6 AM $0.00803
-0.44%
$2.72 million $8,729
May 28, 5 AM $0.00806
-0.72%
$2.73 million $7,510
May 28, 4 AM $0.00812
+0.06%
$2.75 million $8,128
May 28, 3 AM $0.00812
-0.02%
$2.75 million $8,113
May 28, 2 AM $0.00812
+0.08%
$2.75 million $7,956
May 28, 1 AM $0.00811
+0.05%
$2.75 million $7,936
May 28, 12 AM $0.00811
-0.48%
$2.75 million $7,687
May 27, 11 PM $0.00816
+1.42%
$2.76 million $7,678
May 27, 10 PM $0.00805
-0.40%
$2.72 million $7,565
May 27, 9 PM $0.00808
+0.60%
$2.74 million $7,590
May 27, 8 PM $0.00803
-0.63%
$2.72 million $8,116
May 27, 7 PM $0.00808
+0.37%
$2.74 million $8,482
May 27, 6 PM $0.00805
+0.33%
$2.73 million $8,991
May 27, 5 PM $0.00803
-0.13%
$2.72 million $9,557
May 27, 4 PM $0.00804
+0.08%
$2.72 million $9,471
May 27, 3 PM $0.00803
-0.03%
$2.72 million $9,386
May 27, 2 PM $0.00803
+0.05%
$2.72 million $9,438
May 27, 1 PM $0.00803
+0.13%
$2.72 million $9,530
May 27, 12 PM $0.00802
-0.16%
$2.71 million $9,230
May 27, 11 AM $0.00803
-0.31%
$2.72 million $9,855
May 27, 10 AM $0.00805
+0.26%
$2.73 million $10,013
May 27, 9 AM $0.00803
-0.88%
$2.72 million $15,312
May 27, 8 AM $0.0081
+1.51%
$2.74 million $15,168
May 27, 7 AM $0.00798
-0.03%
$2.7 million $15,131
May 27, 6 AM $0.00799
-0.31%
$2.7 million $14,923
May 27, 5 AM $0.00801
+1.80%
$2.71 million $14,780
May 27, 4 AM $0.00787
-0.06%
$2.66 million $13,618
May 27, 3 AM $0.00787
-0.15%
$2.67 million $13,558
May 27, 2 AM $0.00788
+0.11%
$2.67 million $13,652
May 27, 1 AM $0.00787
-0.06%
$2.66 million $13,683
May 27, 12 AM $0.00787
+0.11%
$2.67 million $13,698
May 26, 11 PM $0.00786
-0.40%
$2.66 million $13,684
May 26, 10 PM $0.0079
-0.19%
$2.67 million $13,572
May 26, 9 PM $0.00791
+0.13%
$2.68 million $13,896
May 26, 8 PM $0.0079
+0.98%
$2.68 million $13,457
May 26, 7 PM $0.00782
-2.88%
$2.65 million $13,079
May 26, 6 PM $0.00803
-0.82%
$2.72 million $12,603
May 26, 5 PM $0.0081
-0.30%
$2.74 million $12,072
May 26, 4 PM $0.00812
-1.08%
$2.75 million $12,576
May 26, 3 PM $0.00821
-0.79%
$2.78 million $12,999