Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.00821
-0.79%
$2.78 million $12,999
May 26, 2 PM $0.00828
+2.31%
$2.8 million $13,211
May 26, 1 PM $0.00809
+0.34%
$2.74 million $13,160
May 26, 12 PM $0.00806
-4.29%
$2.73 million $13,686
May 26, 11 AM $0.00842
+2.10%
$2.85 million $12,922
May 26, 10 AM $0.00825
-8.57%
$2.79 million $12,617
May 26, 9 AM $0.00903
-0.81%
$3.06 million $6,800
May 26, 8 AM $0.0091
-0.08%
$3.08 million $6,745
May 26, 7 AM $0.00911
-0.34%
$3.08 million $6,983
May 26, 6 AM $0.00914
-0.11%
$3.09 million $7,142
May 26, 5 AM $0.00915
-0.12%
$3.1 million $7,391
May 26, 4 AM $0.00916
+0.56%
$3.1 million $7,592
May 26, 3 AM $0.00911
-0.45%
$3.08 million $8,126
May 26, 2 AM $0.00915
-0.28%
$3.1 million $8,049
May 26, 1 AM $0.00917
-0.65%
$3.11 million $8,061
May 26, 12 AM $0.00924
+0.64%
$3.13 million $8,042
May 25, 11 PM $0.00918
+0.13%
$3.11 million $8,016
May 25, 10 PM $0.00916
-0.86%
$3.1 million $7,962
May 25, 9 PM $0.00924
-0.31%
$3.13 million $7,582
May 25, 8 PM $0.00929
+0.00%
$3.15 million $7,637
May 25, 7 PM $0.00929
-0.01%
$3.15 million $7,639
May 25, 6 PM $0.0093
-0.06%
$3.15 million $7,600
May 25, 5 PM $0.00931
-0.29%
$3.15 million $7,584
May 25, 4 PM $0.00933
-0.04%
$3.16 million $7,205
May 25, 3 PM $0.00934
+0.06%
$3.16 million $6,796
May 25, 2 PM $0.00933
-0.49%
$3.16 million $6,694
May 25, 1 PM $0.00938
-1.94%
$3.18 million $6,852
May 25, 12 PM $0.00956
+0.44%
$3.24 million $6,081
May 25, 11 AM $0.00952
-0.41%
$3.22 million $6,298
May 25, 10 AM $0.00956
-0.33%
$3.24 million $6,597
May 25, 9 AM $0.00959
-0.32%
$3.25 million $8,132
May 25, 8 AM $0.00962
+0.26%
$3.26 million $8,883
May 25, 7 AM $0.00961
-1.10%
$3.25 million $12,101
May 25, 6 AM $0.00971
+0.04%
$3.29 million $16,672
May 25, 5 AM $0.00971
+0.29%
$3.29 million $16,854
May 25, 4 AM $0.00968
-0.27%
$3.28 million $16,882
May 25, 3 AM $0.00971
-0.02%
$3.29 million $16,434
May 25, 2 AM $0.00971
+0.42%
$3.29 million $16,508
May 25, 1 AM $0.00967
-0.43%
$3.27 million $16,730
May 25, 12 AM $0.00971
-0.15%
$3.29 million $16,730
May 24, 11 PM $0.00973
+0.73%
$3.29 million $16,834
May 24, 10 PM $0.00965
-0.05%
$3.27 million $17,021
May 24, 9 PM $0.00966
+0.40%
$3.27 million $17,175
May 24, 8 PM $0.00962
-0.13%
$3.26 million $17,357
May 24, 7 PM $0.00963
+0.08%
$3.26 million $17,530
May 24, 6 PM $0.00962
-0.42%
$3.26 million $17,537
May 24, 5 PM $0.00966
+0.40%
$3.27 million $17,628
May 24, 4 PM $0.00963
+0.54%
$3.26 million $17,615
May 24, 3 PM $0.0096
+1.20%
$3.25 million $18,997
May 24, 2 PM $0.00948
+0.35%
$3.21 million $18,851