Kadena Historical Data

KDA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0131
+3.00%
$ 4.43 million $ 131,615
Dec 20, 9 AM $ 0.0121
-0.39%
$ 4.11 million $ 122,727
Dec 20, 8 AM $ 0.0122
+1.12%
$ 4.12 million $ 122,703
Dec 20, 7 AM $ 0.0121
+0.48%
$ 4.09 million $ 120,700
Dec 20, 6 AM $ 0.012
-0.91%
$ 4.07 million $ 120,670
Dec 20, 5 AM $ 0.0121
+0.81%
$ 4.11 million $ 121,282
Dec 20, 4 AM $ 0.0121
+1.85%
$ 4.1 million $ 119,868
Dec 20, 3 AM $ 0.0119
-0.10%
$ 4.05 million $ 119,518
Dec 20, 2 AM $ 0.012
-4.93%
$ 4.05 million $ 119,637
Dec 20, 1 AM $ 0.0125
-3.82%
$ 4.24 million $ 118,605
Dec 20, 12 AM $ 0.013
+1.85%
$ 4.4 million $ 118,561
Dec 19, 11 PM $ 0.0128
-3.41%
$ 4.33 million $ 117,751
Dec 19, 10 PM $ 0.0133
+12.41%
$ 4.49 million $ 117,164
Dec 19, 9 PM $ 0.0118
-2.49%
$ 4 million $ 110,306
Dec 19, 8 PM $ 0.0121
-2.17%
$ 4.1 million $ 111,697
Dec 19, 7 PM $ 0.0124
+0.55%
$ 4.19 million $ 110,614
Dec 19, 6 PM $ 0.0124
-4.92%
$ 4.19 million $ 111,295
Dec 19, 5 PM $ 0.013
-4.33%
$ 4.41 million $ 105,346
Dec 19, 4 PM $ 0.0136
+29.35%
$ 4.61 million $ 70,157
Dec 19, 3 PM $ 0.0106
+0.48%
$ 3.59 million $ 44,417
Dec 19, 2 PM $ 0.0105
-0.75%
$ 3.54 million $ 44,825
Dec 19, 1 PM $ 0.0106
+0.95%
$ 3.59 million $ 45,156
Dec 19, 12 PM $ 0.0105
-0.17%
$ 3.56 million $ 45,482
Dec 19, 11 AM $ 0.0105
+0.08%
$ 3.57 million $ 45,687
Dec 19, 10 AM $ 0.0105
+0.24%
$ 3.56 million $ 45,837
Dec 19, 9 AM $ 0.0105
+0.41%
$ 3.56 million $ 45,871
Dec 19, 8 AM $ 0.0105
+0.83%
$ 3.54 million $ 46,453
Dec 19, 7 AM $ 0.0104
+0.35%
$ 3.52 million $ 46,409
Dec 19, 6 AM $ 0.0103
+0.59%
$ 3.5 million $ 45,924
Dec 19, 5 AM $ 0.0103
-0.61%
$ 3.48 million $ 52,799
Dec 19, 4 AM $ 0.0104
-0.13%
$ 3.5 million $ 53,315
Dec 19, 3 AM $ 0.0104
+1.22%
$ 3.51 million $ 54,460
Dec 19, 2 AM $ 0.0102
+0.62%
$ 3.47 million $ 19,296
Dec 19, 1 AM $ 0.0102
-0.33%
$ 3.45 million $ 19,280
Dec 19, 12 AM $ 0.0102
-0.94%
$ 3.46 million $ 19,353
Dec 18, 11 PM $ 0.0103
-0.03%
$ 3.49 million $ 19,225
Dec 18, 10 PM $ 0.0103
+3.10%
$ 3.49 million $ 19,659
Dec 18, 9 PM $ 0.01
-0.90%
$ 3.39 million $ 20,151
Dec 18, 8 PM $ 0.0101
-0.80%
$ 3.42 million $ 20,474
Dec 18, 7 PM $ 0.0102
-1.11%
$ 3.45 million $ 20,124
Dec 18, 6 PM $ 0.0103
-0.59%
$ 3.49 million $ 20,475
Dec 18, 5 PM $ 0.0103
+1.80%
$ 3.5 million $ 20,633
Dec 18, 4 PM $ 0.0102
+0.59%
$ 3.44 million $ 18,383
Dec 18, 3 PM $ 0.0101
-0.48%
$ 3.42 million $ 18,484
Dec 18, 2 PM $ 0.0102
-0.77%
$ 3.44 million $ 55,980
Dec 18, 1 PM $ 0.0102
-0.26%
$ 3.46 million $ 55,895
Dec 18, 12 PM $ 0.0103
-0.04%
$ 3.48 million $ 55,664
Dec 18, 11 AM $ 0.0103
+0.43%
$ 3.48 million $ 55,720
Dec 18, 10 AM $ 0.0102
+0.12%
$ 3.46 million $ 56,176
Dec 18, 9 AM $ 0.0102
-0.30%
$ 3.46 million $ 56,160