Kadena Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.383
+1.26%
$ 126.55 million $ 3.27 million
Sep 19, 2025 $ 0.382
-4.05%
$ 125.41 million $ 4.36 million
Sep 18, 2025 $ 0.398
+0.37%
$ 131.98 million $ 5.01 million
Sep 17, 2025 $ 0.398
+3.39%
$ 131.55 million $ 4.91 million
Sep 16, 2025 $ 0.386
+1.10%
$ 127.58 million $ 4.28 million
Sep 15, 2025 $ 0.38
-3.08%
$ 126.47 million $ 4.44 million
Sep 14, 2025 $ 0.396
-4.37%
$ 130.04 million $ 4.72 million
Sep 13, 2025 $ 0.414
+3.32%
$ 137.26 million $ 6.15 million
Sep 12, 2025 $ 0.401
+2.58%
$ 132.79 million $ 5.05 million
Sep 11, 2025 $ 0.391
+1.07%
$ 129.42 million $ 3.76 million
Sep 10, 2025 $ 0.387
+2.27%
$ 128.02 million $ 4.11 million
Sep 9, 2025 $ 0.378
+1.02%
$ 125.17 million $ 5.83 million
Sep 8, 2025 $ 0.374
+6.08%
$ 123.72 million $ 6.28 million
Sep 7, 2025 $ 0.353
+1.14%
$ 116.73 million $ 2.32 million
Sep 6, 2025 $ 0.349
-1.53%
$ 115.45 million $ 2.5 million
Sep 5, 2025 $ 0.354
+3.60%
$ 117.17 million $ 4.03 million
Sep 4, 2025 $ 0.345
-2.04%
$ 113.1 million $ 3.04 million
Sep 3, 2025 $ 0.353
+0.68%
$ 116.49 million $ 3.98 million
Sep 2, 2025 $ 0.35
+3.17%
$ 115.83 million $ 4.83 million
Sep 1, 2025 $ 0.339
-3.63%
$ 112.13 million $ 6.52 million
Aug 31, 2025 $ 0.357
-1.64%
$ 115.73 million $ 3.98 million
Aug 30, 2025 $ 0.361
+0.54%
$ 119.22 million $ 3.54 million
Aug 29, 2025 $ 0.359
-4.26%
$ 117.96 million $ 6.17 million
Aug 28, 2025 $ 0.375
+3.34%
$ 123.07 million $ 4.98 million
Aug 27, 2025 $ 0.365
-1.75%
$ 119.18 million $ 5.09 million
Aug 26, 2025 $ 0.372
+5.00%
$ 122.11 million $ 6.14 million
Aug 25, 2025 $ 0.351
-9.63%
$ 116.27 million $ 8.41 million
Aug 24, 2025 $ 0.39
-3.73%
$ 127.58 million $ 8.52 million
Aug 23, 2025 $ 0.405
-2.75%
$ 132.92 million $ 8.73 million
Aug 22, 2025 $ 0.416
+9.70%
$ 136.71 million $ 9.93 million
Aug 21, 2025 $ 0.381
-2.93%
$ 124.24 million $ 4.58 million
Aug 20, 2025 $ 0.395
+5.42%
$ 128.94 million $ 6.42 million
Aug 19, 2025 $ 0.38
-2.88%
$ 122.83 million $ 7.31 million
Aug 18, 2025 $ 0.391
-6.46%
$ 128.13 million $ 10.12 million
Aug 17, 2025 $ 0.418
-1.93%
$ 136.96 million $ 9.11 million
Aug 16, 2025 $ 0.426
+6.22%
$ 139.67 million $ 9.81 million
Aug 15, 2025 $ 0.401
-1.76%
$ 131.49 million $ 7.69 million
Aug 14, 2025 $ 0.409
-8.85%
$ 133.87 million $ 12.13 million
Aug 13, 2025 $ 0.448
+3.72%
$ 146.82 million $ 11.21 million
Aug 12, 2025 $ 0.432
+5.43%
$ 141.47 million $ 8.63 million
Aug 11, 2025 $ 0.41
-6.96%
$ 134.19 million $ 11.77 million
Aug 10, 2025 $ 0.44
-1.70%
$ 144.2 million $ 8.14 million
Aug 9, 2025 $ 0.448
+3.97%
$ 146.65 million $ 8.56 million
Aug 8, 2025 $ 0.431
+0.43%
$ 141 million $ 7.18 million
Aug 7, 2025 $ 0.429
+4.62%
$ 140.42 million $ 7.04 million
Aug 6, 2025 $ 0.411
+2.54%
$ 134.14 million $ 7.83 million
Aug 5, 2025 $ 0.401
-4.59%
$ 131.07 million $ 8.3 million
Aug 4, 2025 $ 0.425
+5.47%
$ 137.38 million $ 6.54 million
Aug 3, 2025 $ 0.402
+6.60%
$ 131.64 million $ 10.11 million
Aug 2, 2025 $ 0.38
-2.30%
$ 122.57 million $ 6.87 million