Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00915
-6.36%
$3.09 million $61,386
Jan 14, 2026 $0.00973
-8.74%
$3.31 million $34,324
Jan 13, 2026 $0.0107
+8.87%
$3.61 million $47,050
Jan 12, 2026 $0.0098
-2.67%
$3.32 million $44,641
Jan 11, 2026 $0.01
-0.68%
$3.39 million $37,361
Jan 10, 2026 $0.0101
+0.47%
$3.41 million $32,285
Jan 9, 2026 $0.0101
-0.25%
$3.4 million $29,280
Jan 8, 2026 $0.0101
-4.00%
$3.41 million $39,049
Jan 7, 2026 $0.0105
-4.49%
$3.58 million $40,746
Jan 6, 2026 $0.011
-4.05%
$3.73 million $40,463
Jan 5, 2026 $0.0115
+12.84%
$3.89 million $65,627
Jan 4, 2026 $0.0102
+4.70%
$3.46 million $69,380
Jan 3, 2026 $0.00977
+0.68%
$3.31 million $42,595
Jan 2, 2026 $0.00972
+0.74%
$3.29 million $45,492
Jan 1, 2026 $0.00964
+1.12%
$3.27 million $104,268
Dec 31, 2025 $0.00952
-2.96%
$3.22 million $50,851
Dec 30, 2025 $0.0097
-0.83%
$3.3 million $53,242
Dec 29, 2025 $0.00969
-5.79%
$3.28 million $74,466
Dec 28, 2025 $0.0103
+3.22%
$3.46 million $38,678
Dec 27, 2025 $0.00977
-4.41%
$3.37 million $63,764
Dec 26, 2025 $0.0103
-7.50%
$3.47 million $62,984
Dec 25, 2025 $0.0115
+0.42%
$3.76 million $30,510
Dec 24, 2025 $0.0112
-0.88%
$3.88 million $31,904
Dec 23, 2025 $0.011
-0.70%
$3.8 million $34,576
Dec 22, 2025 $0.0112
-1.74%
$3.76 million $47,733
Dec 21, 2025 $0.0113
-9.24%
$3.85 million $37,336
Dec 20, 2025 $0.0123
-3.30%
$4.23 million $60,305
Dec 19, 2025 $0.0133
+28.73%
$4.33 million $117,164
Dec 18, 2025 $0.0103
-6.21%
$3.49 million $19,659
Dec 17, 2025 $0.0112
+3.04%
$3.72 million $6,004
Dec 16, 2025 $0.0109
+3.01%
$3.67 million $6,300
Dec 15, 2025 $0.0105
-1.43%
$3.58 million $5,295
Dec 14, 2025 $0.0107
-2.80%
$3.61 million $4,435
Dec 13, 2025 $0.011
-1.35%
$3.72 million $4,298
Dec 12, 2025 $0.0111
-2.00%
$3.77 million $5,939
Dec 11, 2025 $0.0114
-5.70%
$3.85 million $4,673
Dec 10, 2025 $0.012
-2.67%
$4.08 million $8,645
Dec 9, 2025 $0.0124
-3.28%
$4.19 million $7,584
Dec 8, 2025 $0.0128
+3.38%
$4.33 million $5,661
Dec 7, 2025 $0.0124
-5.92%
$4.19 million $4,790
Dec 6, 2025 $0.0132
-0.70%
$4.46 million $10,707
Dec 5, 2025 $0.0133
+17.73%
$4.49 million $16,615
Dec 4, 2025 $0.0112
+0.78%
$3.8 million $6,588
Dec 3, 2025 $0.0111
+1.25%
$3.77 million $6,827
Dec 2, 2025 $0.011
-1.50%
$3.72 million $11,657
Dec 1, 2025 $0.0112
-2.49%
$3.78 million $11,686
Nov 30, 2025 $0.0115
+1.73%
$3.88 million $6,513
Nov 29, 2025 $0.0113
+3.17%
$3.81 million $10,352
Nov 28, 2025 $0.011
-5.15%
$3.73 million $11,572
Nov 27, 2025 $0.0113
-6.72%
$3.93 million $7,772