Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.00516
+0.27%
$1.75 million $3,376
Sep 12, 1 AM $0.00514
+0.29%
$1.74 million $6,329
Sep 12, 12 AM $0.00513
-0.01%
$1.74 million $6,330
Sep 11, 11 PM $0.00513
-0.01%
$1.74 million $6,364
Sep 11, 10 PM $0.00513
-0.93%
$1.74 million $6,937
Sep 11, 9 PM $0.00518
-0.17%
$1.75 million $7,084
Sep 11, 8 PM $0.00518
-0.22%
$1.76 million $7,303
Sep 11, 7 PM $0.0052
+0.00%
$1.76 million $7,500
Sep 11, 6 PM $0.0052
-0.06%
$1.76 million $7,655
Sep 11, 5 PM $0.0052
-0.15%
$1.76 million $7,954
Sep 11, 4 PM $0.00521
-0.03%
$1.76 million $8,516
Sep 11, 3 PM $0.00521
-0.69%
$1.76 million $9,566
Sep 11, 2 PM $0.00525
+1.18%
$1.78 million $10,205
Sep 11, 1 PM $0.00518
-0.25%
$1.76 million $11,260
Sep 11, 12 PM $0.0052
+0.29%
$1.76 million $13,130
Sep 11, 11 AM $0.00518
-1.79%
$1.75 million $13,543
Sep 11, 10 AM $0.00528
-0.21%
$1.79 million $16,342
Sep 11, 9 AM $0.00529
-0.18%
$1.79 million $16,469
Sep 11, 8 AM $0.00528
-0.31%
$1.79 million $18,688
Sep 11, 7 AM $0.0053
-0.05%
$1.79 million $18,727
Sep 11, 6 AM $0.0053
+0.02%
$1.79 million $18,785
Sep 11, 5 AM $0.0053
+0.09%
$1.79 million $18,716
Sep 11, 4 AM $0.00529
+0.46%
$1.79 million $18,714
Sep 11, 3 AM $0.00527
-1.01%
$1.78 million $18,946
Sep 11, 2 AM $0.00532
-1.10%
$1.8 million $18,498
Sep 11, 1 AM $0.00538
+0.09%
$1.82 million $15,811
Sep 11, 12 AM $0.00538
+0.00%
$1.82 million $16,731
Sep 10, 11 PM $0.00538
+0.01%
$1.82 million $16,812
Sep 10, 10 PM $0.00538
+0.00%
$1.82 million $16,349
Sep 10, 9 PM $0.00538
+0.32%
$1.82 million $16,385
Sep 10, 8 PM $0.00536
+0.07%
$1.81 million $16,311
Sep 10, 7 PM $0.00535
-0.51%
$1.81 million $17,092
Sep 10, 6 PM $0.00538
+2.09%
$1.82 million $17,300
Sep 10, 5 PM $0.00527
-1.91%
$1.79 million $17,224
Sep 10, 4 PM $0.00537
-1.33%
$1.82 million $16,766
Sep 10, 3 PM $0.00545
+0.30%
$1.84 million $16,226
Sep 10, 2 PM $0.00543
+0.51%
$1.84 million $15,979
Sep 10, 1 PM $0.0054
+6.02%
$1.83 million $14,998
Sep 10, 12 PM $0.00505
-0.80%
$1.71 million $13,391
Sep 10, 11 AM $0.00513
+5.13%
$1.74 million $13,637
Sep 10, 10 AM $0.00488
-0.81%
$1.65 million $11,524
Sep 10, 9 AM $0.00492
+0.79%
$1.67 million $11,552
Sep 10, 8 AM $0.00488
-0.03%
$1.65 million $9,380
Sep 10, 7 AM $0.00488
+0.12%
$1.65 million $9,364
Sep 10, 6 AM $0.00488
+0.36%
$1.65 million $9,484
Sep 10, 5 AM $0.00486
+0.38%
$1.65 million $9,605
Sep 10, 4 AM $0.00484
-0.68%
$1.64 million $9,587
Sep 10, 3 AM $0.00487
+0.26%
$1.65 million $10,222
Sep 10, 2 AM $0.00486
-0.38%
$1.65 million $10,701
Sep 10, 1 AM $0.00487
+0.22%
$1.65 million $11,000