Kadena Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00901
-0.20%
$ 3.05 million $ 8,117
May 17, 1 PM $ 0.00903
-0.05%
$ 3.06 million $ 7,968
May 17, 12 PM $ 0.00903
+0.01%
$ 3.06 million $ 8,336
May 17, 11 AM $ 0.00903
-1.51%
$ 3.06 million $ 8,064
May 17, 10 AM $ 0.00917
+0.63%
$ 3.1 million $ 7,972
May 17, 9 AM $ 0.00911
-0.16%
$ 3.08 million $ 7,797
May 17, 8 AM $ 0.00912
+2.11%
$ 3.09 million $ 9,238
May 17, 7 AM $ 0.00893
-1.39%
$ 3.03 million $ 9,233
May 17, 6 AM $ 0.00906
+0.42%
$ 3.07 million $ 10,273
May 17, 5 AM $ 0.00902
-3.15%
$ 3.05 million $ 9,874
May 17, 4 AM $ 0.00932
+1.87%
$ 3.15 million $ 10,086
May 17, 3 AM $ 0.00915
-1.53%
$ 3.1 million $ 9,897
May 17, 2 AM $ 0.00929
+0.41%
$ 3.14 million $ 9,917
May 17, 1 AM $ 0.00925
-0.15%
$ 3.13 million $ 9,877
May 17, 12 AM $ 0.00926
-0.34%
$ 3.14 million $ 9,833
May 16, 11 PM $ 0.0093
-0.08%
$ 3.15 million $ 9,806
May 16, 10 PM $ 0.0093
+0.11%
$ 3.15 million $ 9,711
May 16, 9 PM $ 0.00929
+1.04%
$ 3.15 million $ 9,838
May 16, 8 PM $ 0.0092
+1.92%
$ 3.11 million $ 9,692
May 16, 7 PM $ 0.00902
+0.75%
$ 3.06 million $ 9,003
May 16, 6 PM $ 0.00896
-0.27%
$ 3.03 million $ 8,900
May 16, 5 PM $ 0.00898
-0.26%
$ 3.04 million $ 8,924
May 16, 4 PM $ 0.009
+0.00%
$ 3.05 million $ 9,003
May 16, 3 PM $ 0.009
+0.11%
$ 3.05 million $ 8,960
May 16, 2 PM $ 0.00899
+0.15%
$ 3.05 million $ 8,978
May 16, 1 PM $ 0.00898
+1.00%
$ 3.04 million $ 9,163
May 16, 12 PM $ 0.00889
+2.02%
$ 3.01 million $ 9,298
May 16, 11 AM $ 0.00871
-1.00%
$ 2.95 million $ 9,234
May 16, 10 AM $ 0.0088
-1.33%
$ 2.98 million $ 8,705
May 16, 9 AM $ 0.00892
-0.84%
$ 3.02 million $ 8,656
May 16, 8 AM $ 0.009
-0.26%
$ 3.05 million $ 8,127
May 16, 7 AM $ 0.00902
-0.84%
$ 3.05 million $ 9,041
May 16, 6 AM $ 0.0091
+1.03%
$ 3.08 million $ 9,115
May 16, 5 AM $ 0.009
+1.73%
$ 3.05 million $ 12,187
May 16, 4 AM $ 0.00885
-0.12%
$ 3 million $ 12,083
May 16, 3 AM $ 0.00886
-1.48%
$ 3 million $ 12,189
May 16, 2 AM $ 0.009
-0.30%
$ 3.05 million $ 12,125
May 16, 1 AM $ 0.00902
-1.39%
$ 3.06 million $ 12,025
May 16, 12 AM $ 0.00915
-0.16%
$ 3.1 million $ 11,976
May 15, 11 PM $ 0.00916
+0.84%
$ 3.1 million $ 11,942
May 15, 10 PM $ 0.00909
-0.28%
$ 3.08 million $ 11,995
May 15, 9 PM $ 0.00911
+1.35%
$ 3.09 million $ 12,064
May 15, 8 PM $ 0.00899
+0.01%
$ 3.04 million $ 12,133
May 15, 7 PM $ 0.00899
+0.83%
$ 3.04 million $ 12,291
May 15, 6 PM $ 0.00892
+1.03%
$ 3.02 million $ 12,432
May 15, 5 PM $ 0.00883
-0.73%
$ 2.99 million $ 12,337
May 15, 4 PM $ 0.00889
-0.11%
$ 3.01 million $ 12,375
May 15, 3 PM $ 0.0089
-1.21%
$ 3.01 million $ 12,707
May 15, 2 PM $ 0.00901
-0.63%
$ 3.05 million $ 12,622
May 15, 1 PM $ 0.00907
+1.97%
$ 3.07 million $ 12,702