Kadena Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0046
-0.41%
$ 1.56 million $ 6,192
Jul 23, 4 PM $ 0.00462
-1.11%
$ 1.56 million $ 6,062
Jul 23, 3 PM $ 0.00467
-0.70%
$ 1.58 million $ 6,317
Jul 23, 2 PM $ 0.0047
+0.60%
$ 1.59 million $ 6,286
Jul 23, 1 PM $ 0.00468
+0.11%
$ 1.58 million $ 6,024
Jul 23, 12 PM $ 0.00467
+1.25%
$ 1.58 million $ 6,045
Jul 23, 11 AM $ 0.00461
-2.23%
$ 1.56 million $ 5,868
Jul 23, 10 AM $ 0.00472
-0.19%
$ 1.6 million $ 5,778
Jul 23, 9 AM $ 0.00473
+0.02%
$ 1.6 million $ 5,807
Jul 23, 8 AM $ 0.00473
-0.50%
$ 1.6 million $ 5,957
Jul 23, 7 AM $ 0.00475
+0.46%
$ 1.61 million $ 5,976
Jul 23, 6 AM $ 0.00473
+0.00%
$ 1.6 million $ 5,898
Jul 23, 5 AM $ 0.00473
+0.00%
$ 1.6 million $ 5,904
Jul 23, 4 AM $ 0.00473
+0.00%
$ 1.6 million $ 5,916
Jul 23, 3 AM $ 0.00473
-0.07%
$ 1.6 million $ 5,922
Jul 23, 2 AM $ 0.00473
+0.00%
$ 1.6 million $ 5,952
Jul 23, 1 AM $ 0.00473
-0.05%
$ 1.6 million $ 5,955
Jul 23, 12 AM $ 0.00473
+0.00%
$ 1.6 million $ 5,962
Jul 22, 11 PM $ 0.00473
-0.06%
$ 1.6 million $ 6,033
Jul 22, 10 PM $ 0.00474
-0.02%
$ 1.6 million $ 6,069
Jul 22, 9 PM $ 0.00474
+0.00%
$ 1.6 million $ 5,933
Jul 22, 8 PM $ 0.00474
-0.03%
$ 1.6 million $ 5,936
Jul 22, 7 PM $ 0.00474
-0.29%
$ 1.6 million $ 5,995
Jul 22, 6 PM $ 0.00475
-0.16%
$ 1.61 million $ 5,961
Jul 22, 5 PM $ 0.00476
+0.89%
$ 1.61 million $ 5,917
Jul 22, 4 PM $ 0.00472
-4.00%
$ 1.6 million $ 5,921
Jul 22, 3 PM $ 0.00492
-0.44%
$ 1.66 million $ 5,140
Jul 22, 2 PM $ 0.00494
+0.48%
$ 1.67 million $ 5,118
Jul 22, 1 PM $ 0.00491
+0.04%
$ 1.66 million $ 5,129
Jul 22, 12 PM $ 0.00491
-0.42%
$ 1.66 million $ 5,192
Jul 22, 11 AM $ 0.00493
+0.65%
$ 1.67 million $ 5,117
Jul 22, 10 AM $ 0.0049
+0.12%
$ 1.66 million $ 4,941
Jul 22, 9 AM $ 0.00489
+2.94%
$ 1.66 million $ 5,546
Jul 22, 8 AM $ 0.00475
-0.04%
$ 1.61 million $ 5,450
Jul 22, 7 AM $ 0.00476
-1.10%
$ 1.61 million $ 5,542
Jul 22, 6 AM $ 0.00481
-0.50%
$ 1.63 million $ 5,342
Jul 22, 5 AM $ 0.00483
+0.12%
$ 1.64 million $ 5,571
Jul 22, 4 AM $ 0.00483
-0.16%
$ 1.63 million $ 5,584
Jul 22, 3 AM $ 0.00484
-0.13%
$ 1.64 million $ 5,625
Jul 22, 2 AM $ 0.00484
-0.08%
$ 1.64 million $ 5,830
Jul 22, 1 AM $ 0.00485
+0.28%
$ 1.64 million $ 6,857
Jul 22, 12 AM $ 0.00483
-0.10%
$ 1.64 million $ 6,857
Jul 21, 11 PM $ 0.00484
+0.01%
$ 1.64 million $ 6,784
Jul 21, 10 PM $ 0.00484
-0.11%
$ 1.64 million $ 6,709
Jul 21, 9 PM $ 0.00484
+0.00%
$ 1.64 million $ 6,715
Jul 21, 8 PM $ 0.00484
-0.22%
$ 1.64 million $ 6,748
Jul 21, 7 PM $ 0.00485
+1.11%
$ 1.64 million $ 6,756
Jul 21, 6 PM $ 0.0048
+0.04%
$ 1.62 million $ 6,711
Jul 21, 5 PM $ 0.0048
+0.72%
$ 1.62 million $ 6,689
Jul 21, 4 PM $ 0.00476
-0.12%
$ 1.61 million $ 6,648