Kadena Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,457
8:22 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,434
8:21 AM $ 0.0103
+0.25%
$ 3.48 million $ 21,434
8:20 AM $ 0.0103
-0.16%
$ 3.48 million $ 21,412
8:19 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,423
8:18 AM $ 0.0103
+0.29%
$ 3.49 million $ 21,405
8:17 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,405
8:16 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,441
8:15 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,424
8:14 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,424
8:13 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,409
8:12 AM $ 0.0103
+0.03%
$ 3.5 million $ 21,409
8:11 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,386
8:10 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,282
8:09 AM $ 0.0103
-0.01%
$ 3.48 million $ 21,307
8:08 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,322
8:07 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,346
8:06 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,346
8:05 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,381
8:04 AM $ 0.0103
-0.01%
$ 3.48 million $ 21,365
8:03 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,248
8:02 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,264
8:01 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,264
8:00 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,265
7:59 AM $ 0.0103
-0.24%
$ 3.48 million $ 21,265
7:58 AM $ 0.0103
+0.21%
$ 3.48 million $ 21,281
7:57 AM $ 0.0102
+0.00%
$ 3.48 million $ 21,277
7:56 AM $ 0.0102
+0.00%
$ 3.48 million $ 21,288
7:55 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,288
7:54 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,265
7:53 AM $ 0.0103
+0.02%
$ 3.48 million $ 21,264
7:52 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,279
7:51 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,279
7:50 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,283
7:49 AM $ 0.0103
-0.14%
$ 3.48 million $ 21,292
7:48 AM $ 0.0103
+0.17%
$ 3.48 million $ 21,292
7:47 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,272
7:46 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,268
7:45 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,268
7:44 AM $ 0.0103
+0.02%
$ 3.48 million $ 21,299
7:43 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,164
7:42 AM $ 0.0103
+0.34%
$ 3.48 million $ 21,164
7:41 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,167
7:40 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,146
7:39 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,123
7:38 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,112
7:37 AM $ 0.0103
+0.25%
$ 3.48 million $ 21,111
7:36 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,090
7:35 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,078
7:34 AM $ 0.0103
+0.23%
$ 3.49 million $ 21,078