Coinranking
Kadena Historical Data
KDA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.394 | +10.56% | ||
| Jul 26 | $ 0.357 | +4.16% | ||
| Jul 19 | $ 0.342 | -4.57% | ||
| Jul 12 | $ 0.358 | -2.90% | ||
| Jul 5 | $ 0.37 | -4.36% | ||
| Jun 28 | $ 0.388 | -3.88% | ||
| Jun 21 | $ 0.402 | -10.89% | ||
| Jun 14 | $ 0.452 | -10.65% | ||
| Jun 7 | $ 0.506 | +2.56% | ||
| May 31 | $ 0.494 | -9.80% | ||
| May 24 | $ 0.563 | +4.68% | ||
| May 17 | $ 0.538 | -43.18% | ||
| May 10 | $ 0.947 | -22.41% | ||
| May 3 | $ 1.22 | +4.60% | ||
| Apr 26 | $ 1.17 | +17.16% | ||
| Apr 19 | $ 0.996 | -5.21% | ||
| Apr 12 | $ 1.05 | -22.47% | ||
| Apr 5 | $ 1.36 | +116.13% | ||
| Mar 29 | $ 0.63 | -5.53% | ||
| Mar 22 | $ 0.665 | +8.40% | ||
| Mar 15 | $ 0.613 | +65.14% | ||
| Mar 8 | $ 0.371 | -4.43% | ||
| Mar 1 | $ 0.388 | -1.54% | ||
| Feb 22 | $ 0.394 | -11.44% | ||
| Feb 15 | $ 0.446 | +10.64% | ||
| Feb 8 | $ 0.403 | +54.56% | ||
| Feb 1 | $ 0.261 | +42.96% | ||
| Jan 25 | $ 0.182 | +5.82% | ||
| Jan 18 | $ 0.174 | +15.13% | ||
| Jan 11 | $ 0.15 | -1.03% | ||
| Jan 4 | $ 0.15 | +9.95% | ||
| Dec 28 | $ 0.136 | -8.04% | ||
| Dec 21 | $ 0.148 | -26.37% | ||
| Dec 14 | $ 0.2 | +23.31% | ||
| Dec 7 | $ 0.165 | -11.39% | ||
| Nov 30 | $ 0.187 | +7.44% | ||
| Nov 23 | $ 0.174 | -16.21% | ||
| Nov 16 | $ 0.208 | +24.23% | ||
| Nov 9 | $ 0.167 | -6.03% | ||
| Nov 2 | $ 0.178 | +8.13% | ||
| Oct 26 | $ 0.165 | -18.31% | ||
| Oct 19 | $ 0.202 | -19.60% | ||
| Oct 12 | $ 0.251 | -15.84% | ||
| Oct 5 | $ 0.298 | -10.68% | ||
| Sep 28 | $ 0.333 | +0.44% | ||
| Sep 21 | $ 0.332 | -10.85% | ||
| Sep 14 | $ 0.372 | -15.70% | ||
| Sep 7 | $ 0.441 | -14.68% | ||
| Aug 31 | $ 0.518 | -30.02% | ||
| Aug 24 | $ 0.739 | +18.33% | ||