Coinranking
Kadena Historical Data
KDA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $12.25 | -29.29% | ||
| Nov 22 | $17.32 | -5.02% | ||
| Nov 15 | $18.24 | -15.50% | ||
| Nov 8 | $21.58 | +8.67% | ||
| Nov 1 | $19.86 | +198.38% | ||
| Oct 25 | $6.11 | -12.59% | ||
| Oct 18 | $6.84 | +195.88% | ||
| Oct 11 | $2.31 | +15.60% | ||
| Oct 4 | $2 | +5.78% | ||
| Sep 27 | $1.89 | +8.78% | ||
| Sep 20 | $1.74 | -19.94% | ||
| Sep 13 | $2.17 | +14.78% | ||
| Sep 6 | $1.89 | +121.22% | ||
| Aug 30 | $0.854 | +5.44% | ||
| Aug 23 | $0.81 | +2.32% | ||
| Aug 16 | $0.792 | +33.29% | ||
| Aug 9 | $0.594 | +36.77% | ||
| Aug 2 | $0.394 | +10.56% | ||
| Jul 26 | $0.357 | +4.16% | ||
| Jul 19 | $0.342 | -4.57% | ||
| Jul 12 | $0.358 | -2.90% | ||
| Jul 5 | $0.37 | -4.36% | ||
| Jun 28 | $0.388 | -3.88% | ||
| Jun 21 | $0.402 | -10.89% | ||
| Jun 14 | $0.452 | -10.65% | ||
| Jun 7 | $0.506 | +2.56% | ||
| May 31 | $0.494 | -9.80% | ||
| May 24 | $0.563 | +4.68% | ||
| May 17 | $0.538 | -43.18% | ||
| May 10 | $0.947 | -22.41% | ||
| May 3 | $1.22 | +4.60% | ||
| Apr 26 | $1.17 | +17.16% | ||
| Apr 19 | $0.996 | -5.21% | ||
| Apr 12 | $1.05 | -22.47% | ||
| Apr 5 | $1.36 | +116.13% | ||
| Mar 29 | $0.63 | -5.53% | ||
| Mar 22 | $0.665 | +8.40% | ||
| Mar 15 | $0.613 | +65.14% | ||
| Mar 8 | $0.371 | -4.43% | ||
| Mar 1 | $0.388 | -1.54% | ||
| Feb 22 | $0.394 | -11.44% | ||
| Feb 15 | $0.446 | +10.64% | ||
| Feb 8 | $0.403 | +54.56% | ||
| Feb 1 | $0.261 | +42.96% | ||
| Jan 25 | $0.182 | +5.82% | ||
| Jan 18 | $0.174 | +15.13% | ||
| Jan 11 | $0.15 | -1.03% | ||
| Jan 4 | $0.15 | +9.95% | ||
| Dec 28 | $0.136 | -8.04% | ||
| Dec 21 | $0.148 | -26.37% | ||