Coinranking
Kadena Historical Data
KDA
Page 6
| Date | | |
|---|---|---|
| Jun 21 | $ 0.402 | -10.89% |
| Jun 14 | $ 0.452 | -10.65% |
| Jun 7 | $ 0.506 | +2.56% |
| May 31 | $ 0.494 | -9.80% |
| May 24 | $ 0.563 | +4.68% |
| May 17 | $ 0.538 | -43.18% |
| May 10 | $ 0.947 | -22.41% |
| May 3 | $ 1.22 | +4.60% |
| Apr 26 | $ 1.17 | +17.16% |
| Apr 19 | $ 0.996 | -5.21% |
| Apr 12 | $ 1.05 | -22.47% |
| Apr 5 | $ 1.36 | +116.13% |
| Mar 29 | $ 0.63 | -5.53% |
| Mar 22 | $ 0.665 | +8.40% |
| Mar 15 | $ 0.613 | +65.14% |
| Mar 8 | $ 0.371 | -4.43% |
| Mar 1 | $ 0.388 | -1.54% |
| Feb 22 | $ 0.394 | -11.44% |
| Feb 15 | $ 0.446 | +10.64% |
| Feb 8 | $ 0.403 | +54.56% |
| Feb 1 | $ 0.261 | +42.96% |
| Jan 25 | $ 0.182 | +5.82% |
| Jan 18 | $ 0.174 | +15.13% |
| Jan 11 | $ 0.15 | -1.03% |
| Jan 4 | $ 0.15 | +9.95% |
| Dec 28 | $ 0.136 | -8.04% |
| Dec 21 | $ 0.148 | -26.37% |
| Dec 14 | $ 0.2 | +23.31% |
| Dec 7 | $ 0.165 | -11.39% |
| Nov 30 | $ 0.187 | +7.44% |
| Nov 23 | $ 0.174 | -16.21% |
| Nov 16 | $ 0.208 | +24.23% |
| Nov 9 | $ 0.167 | -6.03% |
| Nov 2 | $ 0.178 | +8.13% |
| Oct 26 | $ 0.165 | -18.31% |
| Oct 19 | $ 0.202 | -19.60% |
| Oct 12 | $ 0.251 | -15.84% |
| Oct 5 | $ 0.298 | -10.68% |
| Sep 28 | $ 0.333 | +0.44% |
| Sep 21 | $ 0.332 | -10.85% |
| Sep 14 | $ 0.372 | -15.70% |
| Sep 7 | $ 0.441 | -14.68% |
| Aug 31 | $ 0.518 | -30.02% |
| Aug 24 | $ 0.739 | +18.33% |
| Aug 17 | $ 0.625 | -7.62% |
| Aug 10 | $ 0.676 | -14.77% |
| Aug 3 | $ 0.796 | +181.14% |
| Jul 27 | $ 0.283 | -22.58% |
| Jul 20 | $ 0.366 | +37.28% |
| Jul 13 | $ 0.266 | -3.91% |