Kadena Historical Data

KDA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0102
+0.12%
$ 3.46 million $ 56,176
Dec 18, 9 AM $ 0.0102
-0.30%
$ 3.46 million $ 56,160
Dec 18, 8 AM $ 0.0102
-0.07%
$ 3.47 million $ 56,463
Dec 18, 7 AM $ 0.0103
+1.40%
$ 3.46 million $ 56,703
Dec 18, 6 AM $ 0.0103
-1.22%
$ 3.47 million $ 5,130
Dec 18, 5 AM $ 0.0104
-0.13%
$ 3.52 million $ 5,168
Dec 18, 4 AM $ 0.0104
-3.65%
$ 3.51 million $ 5,218
Dec 18, 3 AM $ 0.0108
-0.20%
$ 3.65 million $ 5,340
Dec 18, 2 AM $ 0.0108
-1.31%
$ 3.65 million $ 5,327
Dec 18, 1 AM $ 0.0109
-0.76%
$ 3.7 million $ 5,336
Dec 18, 12 AM $ 0.011
+0.18%
$ 3.73 million $ 5,380
Dec 17, 11 PM $ 0.011
+0.35%
$ 3.72 million $ 5,984
Dec 17, 10 PM $ 0.0112
+0.20%
$ 3.78 million $ 6,004
Dec 17, 9 PM $ 0.0109
+5.40%
$ 3.7 million $ 5,356
Dec 17, 8 PM $ 0.0104
-0.04%
$ 3.51 million $ 5,713
Dec 17, 7 PM $ 0.0104
+0.80%
$ 3.51 million $ 5,877
Dec 17, 6 PM $ 0.0103
+0.00%
$ 3.48 million $ 5,566
Dec 17, 5 PM $ 0.0103
-0.09%
$ 3.48 million $ 5,305
Dec 17, 4 PM $ 0.0103
-3.81%
$ 3.48 million $ 5,375
Dec 17, 3 PM $ 0.0107
+3.39%
$ 3.62 million $ 5,815
Dec 17, 2 PM $ 0.0103
+1.22%
$ 3.5 million $ 5,465
Dec 17, 1 PM $ 0.0102
-1.52%
$ 3.46 million $ 5,409
Dec 17, 12 PM $ 0.0104
-0.12%
$ 3.53 million $ 5,511
Dec 17, 11 AM $ 0.0104
-2.51%
$ 3.53 million $ 5,960
Dec 17, 10 AM $ 0.0104
+1.57%
$ 3.52 million $ 5,626
Dec 17, 9 AM $ 0.0102
-2.56%
$ 3.47 million $ 5,467
Dec 17, 8 AM $ 0.0106
+2.11%
$ 3.6 million $ 5,627
Dec 17, 7 AM $ 0.0106
-1.30%
$ 3.59 million $ 5,606
Dec 17, 6 AM $ 0.0108
-1.35%
$ 3.64 million $ 5,975
Dec 17, 5 AM $ 0.011
+1.39%
$ 3.72 million $ 6,286
Dec 17, 4 AM $ 0.0108
+0.26%
$ 3.67 million $ 6,062
Dec 17, 3 AM $ 0.0108
+0.14%
$ 3.66 million $ 6,108
Dec 17, 2 AM $ 0.0108
+0.00%
$ 3.66 million $ 6,098
Dec 17, 1 AM $ 0.0108
-0.01%
$ 3.66 million $ 6,434
Dec 17, 12 AM $ 0.0109
+0.50%
$ 3.69 million $ 6,819
Dec 16, 11 PM $ 0.0108
+0.00%
$ 3.67 million $ 6,233
Dec 16, 10 PM $ 0.0109
+0.59%
$ 3.67 million $ 6,300
Dec 16, 9 PM $ 0.0108
-0.29%
$ 3.67 million $ 6,351
Dec 16, 8 PM $ 0.0108
+5.98%
$ 3.65 million $ 5,994
Dec 16, 7 PM $ 0.0102
+0.28%
$ 3.45 million $ 5,835
Dec 16, 6 PM $ 0.0102
+0.02%
$ 3.44 million $ 6,518
Dec 16, 5 PM $ 0.0102
+0.31%
$ 3.45 million $ 6,596
Dec 16, 4 PM $ 0.0101
-1.06%
$ 3.44 million $ 6,795
Dec 16, 3 PM $ 0.0103
+0.84%
$ 3.47 million $ 6,639
Dec 16, 2 PM $ 0.0102
-0.93%
$ 3.44 million $ 6,580
Dec 16, 1 PM $ 0.0102
-0.86%
$ 3.45 million $ 6,448
Dec 16, 12 PM $ 0.0103
+0.39%
$ 3.48 million $ 6,432
Dec 16, 11 AM $ 0.0102
+0.30%
$ 3.45 million $ 5,979
Dec 16, 10 AM $ 0.0102
+0.40%
$ 3.44 million $ 6,013
Dec 16, 9 AM $ 0.0101
+0.20%
$ 3.43 million $ 6,037