Kadena Historical Data

KDA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0111
+0.18%
$ 3.74 million $ 33,377
Apr 4, 6 AM $ 0.011
-0.11%
$ 3.74 million $ 33,206
Apr 4, 5 AM $ 0.011
+0.21%
$ 3.74 million $ 33,297
Apr 4, 4 AM $ 0.011
+0.06%
$ 3.74 million $ 34,712
Apr 4, 3 AM $ 0.011
-0.10%
$ 3.74 million $ 34,937
Apr 4, 2 AM $ 0.011
-0.04%
$ 3.74 million $ 35,003
Apr 4, 1 AM $ 0.011
+0.04%
$ 3.74 million $ 35,312
Apr 4, 12 AM $ 0.011
+0.00%
$ 3.74 million $ 35,125
Apr 3, 11 PM $ 0.011
-0.14%
$ 3.74 million $ 35,591
Apr 3, 10 PM $ 0.0111
-0.28%
$ 3.74 million $ 37,793
Apr 3, 9 PM $ 0.0111
-0.03%
$ 3.75 million $ 39,775
Apr 3, 8 PM $ 0.0111
-0.48%
$ 3.75 million $ 39,841
Apr 3, 7 PM $ 0.0111
-0.01%
$ 3.77 million $ 39,959
Apr 3, 6 PM $ 0.0111
-0.60%
$ 3.77 million $ 39,950
Apr 3, 5 PM $ 0.0112
-0.67%
$ 3.79 million $ 40,514
Apr 3, 4 PM $ 0.0113
-0.07%
$ 3.82 million $ 39,069
Apr 3, 3 PM $ 0.0112
+0.93%
$ 3.8 million $ 38,433
Apr 3, 2 PM $ 0.0111
-0.62%
$ 3.77 million $ 33,919
Apr 3, 1 PM $ 0.0112
-1.91%
$ 3.79 million $ 34,499
Apr 3, 12 PM $ 0.0114
-2.06%
$ 3.87 million $ 35,309
Apr 3, 11 AM $ 0.0117
+0.02%
$ 3.95 million $ 35,990
Apr 3, 10 AM $ 0.0117
-0.96%
$ 3.95 million $ 37,118
Apr 3, 9 AM $ 0.0118
+6.19%
$ 3.99 million $ 35,335
Apr 3, 8 AM $ 0.0111
-8.20%
$ 3.75 million $ 34,008
Apr 3, 7 AM $ 0.0121
-0.36%
$ 4.09 million $ 31,648
Apr 3, 6 AM $ 0.0121
-0.23%
$ 4.1 million $ 37,231
Apr 3, 5 AM $ 0.0121
-0.01%
$ 4.11 million $ 37,539
Apr 3, 4 AM $ 0.0121
+1.03%
$ 4.11 million $ 36,636
Apr 3, 3 AM $ 0.0121
-0.81%
$ 4.09 million $ 36,817
Apr 3, 2 AM $ 0.0122
+0.47%
$ 4.13 million $ 37,203
Apr 3, 1 AM $ 0.0121
-3.07%
$ 4.11 million $ 37,687
Apr 3, 12 AM $ 0.0125
+1.01%
$ 4.24 million $ 38,210
Apr 2, 11 PM $ 0.0124
+0.83%
$ 4.2 million $ 38,151
Apr 2, 10 PM $ 0.0123
-5.25%
$ 4.16 million $ 35,876
Apr 2, 9 PM $ 0.013
+0.62%
$ 4.4 million $ 33,345
Apr 2, 8 PM $ 0.0129
+0.01%
$ 4.37 million $ 33,449
Apr 2, 7 PM $ 0.0129
-0.01%
$ 4.37 million $ 33,607
Apr 2, 6 PM $ 0.0129
+1.24%
$ 4.37 million $ 35,484
Apr 2, 5 PM $ 0.0127
+2.79%
$ 4.31 million $ 35,629
Apr 2, 4 PM $ 0.0124
+0.43%
$ 4.2 million $ 35,317
Apr 2, 3 PM $ 0.0123
-0.33%
$ 4.18 million $ 36,296
Apr 2, 2 PM $ 0.0124
+0.43%
$ 4.19 million $ 37,800
Apr 2, 1 PM $ 0.0123
+0.57%
$ 4.17 million $ 43,082
Apr 2, 12 PM $ 0.0123
-1.13%
$ 4.15 million $ 45,452
Apr 2, 11 AM $ 0.0124
+3.16%
$ 4.2 million $ 46,264
Apr 2, 10 AM $ 0.012
-1.76%
$ 4.07 million $ 47,400
Apr 2, 9 AM $ 0.0122
-1.67%
$ 4.14 million $ 58,256
Apr 2, 8 AM $ 0.0124
+0.01%
$ 4.22 million $ 59,134
Apr 2, 7 AM $ 0.0124
-3.68%
$ 4.21 million $ 64,143
Apr 2, 6 AM $ 0.0129
-0.63%
$ 4.38 million $ 59,079