Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.00875
-0.51%
$2.96 million $7,907
May 22, 9 AM $0.00879
+0.48%
$2.98 million $9,360
May 22, 8 AM $0.00875
-0.63%
$2.96 million $9,615
May 22, 7 AM $0.00881
+0.68%
$2.98 million $10,574
May 22, 6 AM $0.00875
+2.50%
$2.96 million $11,550
May 22, 5 AM $0.00853
+0.29%
$2.89 million $9,111
May 22, 4 AM $0.00851
+0.13%
$2.88 million $9,134
May 22, 3 AM $0.0085
+0.01%
$2.88 million $9,235
May 22, 2 AM $0.0085
+0.70%
$2.88 million $9,252
May 22, 1 AM $0.00844
-0.19%
$2.86 million $9,256
May 22, 12 AM $0.00845
-0.07%
$2.86 million $9,525
May 21, 11 PM $0.00846
+0.01%
$2.86 million $9,523
May 21, 10 PM $0.00846
+0.13%
$2.86 million $9,618
May 21, 9 PM $0.00845
-0.29%
$2.86 million $9,735
May 21, 8 PM $0.00847
+0.47%
$2.87 million $9,824
May 21, 7 PM $0.00843
+0.11%
$2.85 million $9,176
May 21, 6 PM $0.00842
+0.08%
$2.85 million $9,210
May 21, 5 PM $0.00841
-0.17%
$2.85 million $9,567
May 21, 4 PM $0.0084
-0.28%
$2.84 million $10,810
May 21, 3 PM $0.00842
+0.05%
$2.85 million $10,835
May 21, 2 PM $0.00842
+0.01%
$2.85 million $11,009
May 21, 1 PM $0.00842
+0.41%
$2.85 million $11,129
May 21, 12 PM $0.00838
-1.56%
$2.84 million $11,650
May 21, 11 AM $0.00852
-1.09%
$2.88 million $11,000
May 21, 10 AM $0.00861
+9.44%
$2.92 million $10,939
May 21, 9 AM $0.00787
+0.18%
$2.66 million $9,552
May 21, 8 AM $0.00785
-0.16%
$2.66 million $9,280
May 21, 7 AM $0.00787
+0.39%
$2.66 million $3,965
May 21, 6 AM $0.00784
-1.53%
$2.65 million $7,382
May 21, 5 AM $0.00796
-0.51%
$2.69 million $7,389
May 21, 4 AM $0.008
-1.78%
$2.71 million $7,231
May 21, 3 AM $0.00814
+0.01%
$2.76 million $7,170
May 21, 2 AM $0.00814
+0.72%
$2.76 million $7,252
May 21, 1 AM $0.00808
+0.91%
$2.74 million $7,262
May 21, 12 AM $0.00801
-0.16%
$2.71 million $7,082
May 20, 11 PM $0.00802
-0.05%
$2.72 million $7,123
May 20, 10 PM $0.00803
+0.20%
$2.72 million $7,083
May 20, 9 PM $0.00801
-1.34%
$2.71 million $7,043
May 20, 8 PM $0.00812
-0.26%
$2.75 million $6,969
May 20, 7 PM $0.00811
+0.63%
$2.75 million $7,164
May 20, 6 PM $0.00806
-1.97%
$2.73 million $6,961
May 20, 5 PM $0.00826
+1.64%
$2.8 million $6,558
May 20, 4 PM $0.00813
-0.33%
$2.75 million $5,379
May 20, 3 PM $0.00815
+0.40%
$2.76 million $5,685
May 20, 2 PM $0.00812
-0.54%
$2.75 million $6,128
May 20, 1 PM $0.00816
-2.02%
$2.76 million $6,466
May 20, 12 PM $0.00833
+0.15%
$2.82 million $5,776
May 20, 11 AM $0.00832
-0.93%
$2.82 million $5,817
May 20, 10 AM $0.0084
-0.31%
$2.84 million $6,090
May 20, 9 AM $0.00842
-0.06%
$2.85 million $6,032