Kadena Historical Data

KDA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0102
+0.40%
$ 3.44 million $ 6,013
Dec 16, 9 AM $ 0.0101
+0.20%
$ 3.43 million $ 6,037
Dec 16, 8 AM $ 0.0102
-0.86%
$ 3.45 million $ 6,055
Dec 16, 7 AM $ 0.0103
+1.17%
$ 3.48 million $ 5,751
Dec 16, 6 AM $ 0.0102
-3.90%
$ 3.45 million $ 5,453
Dec 16, 5 AM $ 0.0106
-0.95%
$ 3.59 million $ 5,237
Dec 16, 4 AM $ 0.0107
-0.50%
$ 3.63 million $ 5,337
Dec 16, 3 AM $ 0.0108
+0.15%
$ 3.64 million $ 5,312
Dec 16, 2 AM $ 0.011
-2.58%
$ 3.74 million $ 5,302
Dec 16, 1 AM $ 0.0112
+5.21%
$ 3.8 million $ 5,554
Dec 16, 12 AM $ 0.0107
+0.69%
$ 3.61 million $ 5,111
Dec 15, 11 PM $ 0.0106
+0.46%
$ 3.58 million $ 5,218
Dec 15, 10 PM $ 0.0105
-0.05%
$ 3.56 million $ 5,295
Dec 15, 9 PM $ 0.0105
+0.05%
$ 3.56 million $ 5,552
Dec 15, 8 PM $ 0.0105
+0.10%
$ 3.56 million $ 5,242
Dec 15, 7 PM $ 0.0105
+0.01%
$ 3.56 million $ 4,895
Dec 15, 6 PM $ 0.0105
-0.45%
$ 3.56 million $ 4,176
Dec 15, 5 PM $ 0.0106
-1.22%
$ 3.6 million $ 4,119
Dec 15, 4 PM $ 0.0107
-0.41%
$ 3.63 million $ 3,892
Dec 15, 3 PM $ 0.0108
+0.09%
$ 3.64 million $ 3,794
Dec 15, 2 PM $ 0.0107
+0.22%
$ 3.64 million $ 3,714
Dec 15, 1 PM $ 0.0107
-0.71%
$ 3.63 million $ 4,365
Dec 15, 12 PM $ 0.0108
-0.02%
$ 3.66 million $ 4,854
Dec 15, 11 AM $ 0.0108
-0.18%
$ 3.66 million $ 4,800
Dec 15, 10 AM $ 0.0108
+1.80%
$ 3.66 million $ 4,784
Dec 15, 9 AM $ 0.0106
-1.41%
$ 3.6 million $ 5,135
Dec 15, 8 AM $ 0.0108
+0.00%
$ 3.65 million $ 5,093
Dec 15, 7 AM $ 0.0108
-0.24%
$ 3.65 million $ 5,093
Dec 15, 6 AM $ 0.0108
-0.01%
$ 3.66 million $ 5,112
Dec 15, 5 AM $ 0.0108
-0.09%
$ 3.66 million $ 5,095
Dec 15, 4 AM $ 0.0108
+0.00%
$ 3.66 million $ 5,065
Dec 15, 3 AM $ 0.0108
-0.40%
$ 3.66 million $ 5,063
Dec 15, 2 AM $ 0.0109
+1.49%
$ 3.68 million $ 5,085
Dec 15, 1 AM $ 0.0107
-0.71%
$ 3.62 million $ 4,632
Dec 15, 12 AM $ 0.0108
+1.02%
$ 3.65 million $ 4,627
Dec 14, 11 PM $ 0.0107
-4.63%
$ 3.61 million $ 4,435
Dec 14, 10 PM $ 0.0112
+4.43%
$ 3.79 million $ 4,508
Dec 14, 9 PM $ 0.0107
+0.33%
$ 3.63 million $ 3,992
Dec 14, 8 PM $ 0.0107
+0.08%
$ 3.61 million $ 3,947
Dec 14, 7 PM $ 0.0107
+0.13%
$ 3.62 million $ 3,928
Dec 14, 6 PM $ 0.0107
+0.56%
$ 3.61 million $ 3,995
Dec 14, 5 PM $ 0.0106
+0.00%
$ 3.59 million $ 4,118
Dec 14, 4 PM $ 0.0106
-0.97%
$ 3.59 million $ 4,271
Dec 14, 3 PM $ 0.0107
+0.07%
$ 3.63 million $ 4,487
Dec 14, 2 PM $ 0.0107
-1.49%
$ 3.62 million $ 4,548
Dec 14, 1 PM $ 0.011
-0.05%
$ 3.72 million $ 4,160
Dec 14, 12 PM $ 0.011
+0.01%
$ 3.72 million $ 3,731
Dec 14, 11 AM $ 0.011
-0.47%
$ 3.72 million $ 3,740
Dec 14, 10 AM $ 0.011
-0.07%
$ 3.74 million $ 3,692
Dec 14, 9 AM $ 0.0111
+0.00%
$ 3.75 million $ 3,263