Kadena Historical Data

KDA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0124
-3.68%
$ 4.21 million $ 64,143
Apr 2, 6 AM $ 0.0129
-0.63%
$ 4.38 million $ 59,079
Apr 2, 5 AM $ 0.013
-0.55%
$ 4.4 million $ 61,894
Apr 2, 4 AM $ 0.0131
-1.14%
$ 4.43 million $ 62,319
Apr 2, 3 AM $ 0.0132
-0.93%
$ 4.48 million $ 64,409
Apr 2, 2 AM $ 0.0134
+1.90%
$ 4.52 million $ 65,021
Apr 2, 1 AM $ 0.0131
-3.52%
$ 4.44 million $ 64,507
Apr 2, 12 AM $ 0.0136
-0.62%
$ 4.6 million $ 50,747
Apr 1, 11 PM $ 0.0137
-0.10%
$ 4.63 million $ 65,669
Apr 1, 10 PM $ 0.0137
-1.44%
$ 4.63 million $ 66,117
Apr 1, 9 PM $ 0.0138
-0.72%
$ 4.69 million $ 68,128
Apr 1, 8 PM $ 0.0139
-0.09%
$ 4.72 million $ 68,789
Apr 1, 7 PM $ 0.014
-0.81%
$ 4.73 million $ 69,382
Apr 1, 6 PM $ 0.0141
-0.50%
$ 4.77 million $ 69,672
Apr 1, 5 PM $ 0.0141
-0.65%
$ 4.79 million $ 70,564
Apr 1, 4 PM $ 0.0142
-2.64%
$ 4.82 million $ 72,676
Apr 1, 3 PM $ 0.0146
+0.79%
$ 4.95 million $ 79,808
Apr 1, 2 PM $ 0.0145
+3.30%
$ 4.91 million $ 82,018
Apr 1, 1 PM $ 0.014
-5.02%
$ 4.76 million $ 83,980
Apr 1, 12 PM $ 0.0148
-2.09%
$ 5.01 million $ 92,380
Apr 1, 11 AM $ 0.0151
+0.11%
$ 5.11 million $ 101,625
Apr 1, 10 AM $ 0.0151
-6.74%
$ 5.11 million $ 112,343
Apr 1, 9 AM $ 0.0162
+0.25%
$ 5.47 million $ 101,484
Apr 1, 8 AM $ 0.0161
+2.51%
$ 5.46 million $ 101,013
Apr 1, 7 AM $ 0.0157
-0.71%
$ 5.33 million $ 95,970
Apr 1, 6 AM $ 0.0158
-1.60%
$ 5.36 million $ 95,973
Apr 1, 5 AM $ 0.0161
+0.24%
$ 5.44 million $ 94,287
Apr 1, 4 AM $ 0.016
+1.14%
$ 5.43 million $ 95,130
Apr 1, 3 AM $ 0.0158
-0.57%
$ 5.37 million $ 99,413
Apr 1, 2 AM $ 0.0159
-0.27%
$ 5.38 million $ 98,711
Apr 1, 1 AM $ 0.0159
-0.93%
$ 5.4 million $ 98,758
Apr 1, 12 AM $ 0.0161
+0.00%
$ 5.45 million $ 101,762
Mar 31, 11 PM $ 0.0161
-0.39%
$ 5.46 million $ 104,143
Mar 31, 10 PM $ 0.0162
+1.80%
$ 5.48 million $ 104,519
Mar 31, 9 PM $ 0.0159
+0.31%
$ 5.39 million $ 104,974
Mar 31, 8 PM $ 0.0159
+0.41%
$ 5.37 million $ 105,771
Mar 31, 7 PM $ 0.0158
+0.09%
$ 5.35 million $ 106,160
Mar 31, 6 PM $ 0.0158
-1.93%
$ 5.34 million $ 105,927
Mar 31, 5 PM $ 0.0161
+1.45%
$ 5.45 million $ 104,716
Mar 31, 4 PM $ 0.0159
+5.65%
$ 5.37 million $ 112,974
Mar 31, 3 PM $ 0.015
-6.18%
$ 5.08 million $ 104,483
Mar 31, 2 PM $ 0.016
-0.09%
$ 5.42 million $ 100,684
Mar 31, 11 AM $ 0.0108
+2.42%
$ 3.65 million $ 9,527
Mar 31, 10 AM $ 0.0105
-0.66%
$ 3.56 million $ 64,369
Mar 31, 9 AM $ 0.0106
-2.46%
$ 3.59 million $ 63,900
Mar 31, 8 AM $ 0.0109
+2.20%
$ 3.68 million $ 63,483
Mar 31, 7 AM $ 0.0106
-1.25%
$ 3.6 million $ 63,962
Mar 31, 6 AM $ 0.0108
-9.12%
$ 3.64 million $ 14,905
Mar 31, 5 AM $ 0.0118
+5.17%
$ 4.01 million $ 61,432
Mar 31, 4 AM $ 0.0113
-10.82%
$ 3.82 million $ 14,309