Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.00842
-0.06%
$2.85 million $6,032
May 20, 8 AM $0.00843
+1.25%
$2.85 million $6,074
May 20, 7 AM $0.00833
-1.10%
$2.82 million $6,045
May 20, 6 AM $0.00842
+0.47%
$2.85 million $6,027
May 20, 5 AM $0.00838
+0.33%
$2.84 million $6,031
May 20, 4 AM $0.00835
-0.76%
$2.83 million $6,035
May 20, 3 AM $0.00841
-1.76%
$2.85 million $6,013
May 20, 2 AM $0.00856
-0.18%
$2.9 million $5,898
May 20, 1 AM $0.00858
-0.46%
$2.91 million $5,944
May 20, 12 AM $0.00862
-0.18%
$2.92 million $6,031
May 19, 11 PM $0.00864
+0.23%
$2.92 million $6,126
May 19, 10 PM $0.00862
-0.20%
$2.92 million $6,077
May 19, 9 PM $0.00863
+0.15%
$2.92 million $6,043
May 19, 8 PM $0.00862
+0.55%
$2.92 million $6,039
May 19, 7 PM $0.00857
+1.38%
$2.9 million $6,131
May 19, 6 PM $0.00846
-0.79%
$2.86 million $6,330
May 19, 5 PM $0.00852
+0.11%
$2.89 million $6,454
May 19, 4 PM $0.00852
+3.32%
$2.88 million $6,482
May 19, 3 PM $0.00824
+2.79%
$2.79 million $6,086
May 19, 2 PM $0.00802
-3.58%
$2.71 million $5,451
May 19, 1 PM $0.00829
+0.57%
$2.81 million $7,851
May 19, 12 PM $0.00824
-0.89%
$2.79 million $8,790
May 19, 11 AM $0.00831
-1.83%
$2.81 million $12,683
May 19, 10 AM $0.00847
+0.44%
$2.87 million $12,449
May 19, 9 AM $0.00843
+0.10%
$2.85 million $14,569
May 19, 8 AM $0.00842
+0.78%
$2.85 million $14,816
May 19, 7 AM $0.00836
-1.45%
$2.83 million $14,886
May 19, 6 AM $0.00848
+0.07%
$2.87 million $14,812
May 19, 5 AM $0.00847
+0.81%
$2.87 million $14,789
May 19, 4 AM $0.00841
+1.43%
$2.85 million $14,782
May 19, 3 AM $0.00829
+0.01%
$2.81 million $14,780
May 19, 2 AM $0.00831
+2.17%
$2.81 million $16,388
May 19, 1 AM $0.0083
-3.37%
$2.81 million $17,053
May 19, 12 AM $0.00857
+1.24%
$2.9 million $17,192
May 18, 11 PM $0.00846
+1.37%
$2.86 million $18,632
May 18, 10 PM $0.00835
-0.55%
$2.83 million $18,810
May 18, 9 PM $0.00839
-0.80%
$2.84 million $19,045
May 18, 8 PM $0.00846
-1.74%
$2.86 million $19,175
May 18, 7 PM $0.00861
+3.92%
$2.91 million $18,927
May 18, 6 PM $0.00828
+0.18%
$2.8 million $18,685
May 18, 5 PM $0.00827
+2.33%
$2.8 million $18,637
May 18, 4 PM $0.00808
-2.36%
$2.74 million $18,658
May 18, 3 PM $0.00828
-1.52%
$2.8 million $18,719
May 18, 2 PM $0.00841
+0.79%
$2.85 million $18,841
May 18, 1 PM $0.00834
+6.88%
$2.82 million $16,131
May 18, 12 PM $0.0078
-3.76%
$2.64 million $5,506
May 18, 11 AM $0.00811
-0.02%
$2.75 million $11,991
May 18, 10 AM $0.0081
-6.73%
$2.74 million $12,649
May 18, 9 AM $0.00869
+0.03%
$2.94 million $10,753
May 18, 8 AM $0.00868
-1.55%
$2.94 million $10,496