Kadena Historical Data

KDA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0111
+0.00%
$ 3.75 million $ 3,263
Dec 14, 8 AM $ 0.0111
+0.00%
$ 3.75 million $ 3,318
Dec 14, 7 AM $ 0.0111
+0.00%
$ 3.74 million $ 3,318
Dec 14, 6 AM $ 0.0111
-0.05%
$ 3.74 million $ 3,440
Dec 14, 5 AM $ 0.0111
+0.55%
$ 3.74 million $ 4,150
Dec 14, 4 AM $ 0.011
+0.14%
$ 3.72 million $ 4,267
Dec 14, 3 AM $ 0.011
+0.46%
$ 3.74 million $ 4,410
Dec 14, 2 AM $ 0.011
+0.00%
$ 3.72 million $ 4,389
Dec 14, 1 AM $ 0.011
+0.01%
$ 3.72 million $ 4,366
Dec 14, 12 AM $ 0.011
+0.46%
$ 3.74 million $ 4,346
Dec 13, 11 PM $ 0.011
+0.00%
$ 3.72 million $ 4,298
Dec 13, 10 PM $ 0.011
+0.00%
$ 3.72 million $ 4,342
Dec 13, 9 PM $ 0.011
+1.67%
$ 3.72 million $ 4,318
Dec 13, 8 PM $ 0.0108
-0.01%
$ 3.67 million $ 4,315
Dec 13, 7 PM $ 0.0108
-0.83%
$ 3.67 million $ 4,808
Dec 13, 6 PM $ 0.0109
+0.11%
$ 3.69 million $ 4,858
Dec 13, 5 PM $ 0.0109
+0.24%
$ 3.7 million $ 4,689
Dec 13, 4 PM $ 0.0109
-0.05%
$ 3.69 million $ 4,781
Dec 13, 3 PM $ 0.0109
-0.32%
$ 3.69 million $ 5,031
Dec 13, 2 PM $ 0.0109
-1.72%
$ 3.7 million $ 5,147
Dec 13, 1 PM $ 0.0111
-0.03%
$ 3.77 million $ 5,134
Dec 13, 12 PM $ 0.0111
+0.00%
$ 3.77 million $ 5,428
Dec 13, 11 AM $ 0.0111
-0.04%
$ 3.77 million $ 5,708
Dec 13, 10 AM $ 0.0111
+1.03%
$ 3.77 million $ 5,955
Dec 13, 9 AM $ 0.011
-1.50%
$ 3.73 million $ 5,856
Dec 13, 8 AM $ 0.0112
+0.00%
$ 3.79 million $ 6,066
Dec 13, 7 AM $ 0.0112
+1.69%
$ 3.79 million $ 6,299
Dec 13, 6 AM $ 0.011
-0.64%
$ 3.74 million $ 6,133
Dec 13, 5 AM $ 0.0111
-0.25%
$ 3.76 million $ 5,478
Dec 13, 4 AM $ 0.0111
-0.01%
$ 3.77 million $ 5,953
Dec 13, 3 AM $ 0.0111
-0.01%
$ 3.77 million $ 5,920
Dec 13, 2 AM $ 0.0111
+0.01%
$ 3.77 million $ 5,921
Dec 13, 1 AM $ 0.0111
-0.01%
$ 3.77 million $ 5,920
Dec 13, 12 AM $ 0.0111
+0.01%
$ 3.77 million $ 5,939
Dec 12, 11 PM $ 0.0111
+0.00%
$ 3.77 million $ 5,939
Dec 12, 10 PM $ 0.0112
-0.92%
$ 3.8 million $ 5,925
Dec 12, 9 PM $ 0.0113
+0.00%
$ 3.84 million $ 6,302
Dec 12, 8 PM $ 0.0113
+1.99%
$ 3.84 million $ 6,520
Dec 12, 7 PM $ 0.011
+0.47%
$ 3.72 million $ 5,943
Dec 12, 6 PM $ 0.0109
+0.15%
$ 3.7 million $ 5,882
Dec 12, 5 PM $ 0.0109
-0.49%
$ 3.69 million $ 6,028
Dec 12, 4 PM $ 0.011
-1.45%
$ 3.71 million $ 5,892
Dec 12, 3 PM $ 0.0111
-1.77%
$ 3.77 million $ 5,500
Dec 12, 2 PM $ 0.0113
+0.42%
$ 3.83 million $ 5,656
Dec 12, 1 PM $ 0.0112
+1.70%
$ 3.81 million $ 5,543
Dec 12, 12 PM $ 0.0111
-1.08%
$ 3.76 million $ 5,373
Dec 12, 11 AM $ 0.0112
-2.42%
$ 3.8 million $ 5,232
Dec 12, 10 AM $ 0.0115
+0.42%
$ 3.9 million $ 5,151
Dec 12, 9 AM $ 0.0115
+0.72%
$ 3.88 million $ 5,197
Dec 12, 8 AM $ 0.0114
-1.40%
$ 3.85 million $ 5,060