Kadena Historical Data

KDA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0115
+0.72%
$ 3.88 million $ 5,197
Dec 12, 8 AM $ 0.0114
-1.40%
$ 3.85 million $ 5,060
Dec 12, 7 AM $ 0.0115
-0.15%
$ 3.9 million $ 4,875
Dec 12, 6 AM $ 0.0115
+0.04%
$ 3.9 million $ 4,954
Dec 12, 5 AM $ 0.0116
+2.45%
$ 3.93 million $ 4,962
Dec 12, 4 AM $ 0.0113
-1.95%
$ 3.83 million $ 4,384
Dec 12, 3 AM $ 0.0115
-0.20%
$ 3.91 million $ 4,464
Dec 12, 2 AM $ 0.0116
-0.13%
$ 3.92 million $ 4,728
Dec 12, 1 AM $ 0.0116
+0.39%
$ 3.92 million $ 4,753
Dec 12, 12 AM $ 0.0114
+0.67%
$ 3.87 million $ 4,703
Dec 11, 11 PM $ 0.0114
+0.13%
$ 3.85 million $ 4,673
Dec 11, 10 PM $ 0.0113
+0.44%
$ 3.83 million $ 4,664
Dec 11, 9 PM $ 0.0113
-0.01%
$ 3.81 million $ 4,404
Dec 11, 8 PM $ 0.0115
+1.82%
$ 3.89 million $ 5,571
Dec 11, 7 PM $ 0.0113
-0.63%
$ 3.83 million $ 5,390
Dec 11, 6 PM $ 0.0114
-0.30%
$ 3.85 million $ 5,905
Dec 11, 5 PM $ 0.0114
+0.59%
$ 3.85 million $ 5,991
Dec 11, 4 PM $ 0.0113
-0.42%
$ 3.83 million $ 5,905
Dec 11, 3 PM $ 0.0114
-1.56%
$ 3.86 million $ 5,968
Dec 11, 2 PM $ 0.0116
-0.11%
$ 3.92 million $ 5,855
Dec 11, 1 PM $ 0.0117
-0.33%
$ 3.95 million $ 6,769
Dec 11, 12 PM $ 0.0117
+0.04%
$ 3.96 million $ 6,823
Dec 11, 11 AM $ 0.0117
+0.45%
$ 3.96 million $ 7,544
Dec 11, 10 AM $ 0.0117
-2.57%
$ 3.94 million $ 7,445
Dec 11, 9 AM $ 0.0118
-1.50%
$ 3.99 million $ 7,424
Dec 11, 8 AM $ 0.012
+0.00%
$ 4.05 million $ 7,950
Dec 11, 7 AM $ 0.012
+0.83%
$ 4.05 million $ 7,955
Dec 11, 6 AM $ 0.0119
+0.86%
$ 4.02 million $ 7,818
Dec 11, 5 AM $ 0.0118
+0.20%
$ 3.98 million $ 7,671
Dec 11, 4 AM $ 0.0117
+0.03%
$ 3.98 million $ 7,629
Dec 11, 3 AM $ 0.0117
-0.96%
$ 3.98 million $ 7,625
Dec 11, 2 AM $ 0.0119
+0.00%
$ 4.01 million $ 7,945
Dec 11, 1 AM $ 0.0119
-1.55%
$ 4.01 million $ 7,927
Dec 11, 12 AM $ 0.012
-0.01%
$ 4.08 million $ 8,076
Dec 10, 11 PM $ 0.012
+0.00%
$ 4.08 million $ 8,645
Dec 10, 10 PM $ 0.012
+0.00%
$ 4.08 million $ 9,132
Dec 10, 9 PM $ 0.012
+2.58%
$ 4.08 million $ 9,665
Dec 10, 8 PM $ 0.0117
-0.42%
$ 3.98 million $ 7,894
Dec 10, 7 PM $ 0.0118
-1.33%
$ 3.99 million $ 8,031
Dec 10, 6 PM $ 0.0119
-0.07%
$ 4.04 million $ 7,718
Dec 10, 5 PM $ 0.012
+0.03%
$ 4.05 million $ 7,689
Dec 10, 4 PM $ 0.012
-0.50%
$ 4.07 million $ 7,956
Dec 10, 3 PM $ 0.0121
+1.00%
$ 4.09 million $ 8,094
Dec 10, 2 PM $ 0.012
-2.51%
$ 4.05 million $ 8,024
Dec 10, 1 PM $ 0.0122
-1.95%
$ 4.14 million $ 7,286
Dec 10, 12 PM $ 0.0124
+0.15%
$ 4.19 million $ 7,161
Dec 10, 11 AM $ 0.0124
-0.01%
$ 4.19 million $ 6,571
Dec 10, 10 AM $ 0.0124
+0.00%
$ 4.19 million $ 6,640
Dec 10, 9 AM $ 0.0127
+4.70%
$ 4.31 million $ 7,053
Dec 10, 8 AM $ 0.0122
+0.12%
$ 4.12 million $ 6,562