Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.00868
-1.55%
$2.94 million $10,496
May 18, 7 AM $0.00882
-0.04%
$2.99 million $10,432
May 18, 6 AM $0.00882
+0.01%
$2.99 million $10,436
May 18, 5 AM $0.00882
-0.08%
$2.99 million $10,918
May 18, 4 AM $0.00883
+0.07%
$2.99 million $11,190
May 18, 3 AM $0.00882
-2.42%
$2.99 million $11,423
May 18, 2 AM $0.00904
-0.87%
$3.06 million $9,961
May 18, 1 AM $0.00912
-0.04%
$3.09 million $9,303
May 18, 12 AM $0.00912
+1.71%
$3.09 million $9,170
May 17, 11 PM $0.00897
+0.23%
$3.04 million $7,623
May 17, 10 PM $0.00895
-0.44%
$3.03 million $7,518
May 17, 9 PM $0.00899
-0.39%
$3.04 million $7,267
May 17, 8 PM $0.00902
-0.03%
$3.05 million $7,266
May 17, 7 PM $0.00902
-0.06%
$3.06 million $7,842
May 17, 6 PM $0.00903
-0.05%
$3.06 million $7,885
May 17, 5 PM $0.00903
+0.08%
$3.06 million $8,121
May 17, 4 PM $0.00903
+0.20%
$3.06 million $8,074
May 17, 3 PM $0.00903
+0.46%
$3.06 million $8,005
May 17, 2 PM $0.00901
-0.20%
$3.05 million $8,117
May 17, 1 PM $0.00903
-0.05%
$3.06 million $7,968
May 17, 12 PM $0.00903
+0.01%
$3.06 million $8,336
May 17, 11 AM $0.00903
-1.51%
$3.06 million $8,064
May 17, 10 AM $0.00917
+0.63%
$3.1 million $7,972
May 17, 9 AM $0.00911
-0.16%
$3.08 million $7,797
May 17, 8 AM $0.00912
+2.11%
$3.09 million $9,238
May 17, 7 AM $0.00893
-1.39%
$3.03 million $9,233
May 17, 6 AM $0.00906
+0.42%
$3.07 million $10,273
May 17, 5 AM $0.00902
-3.15%
$3.05 million $9,874
May 17, 4 AM $0.00932
+1.87%
$3.15 million $10,086
May 17, 3 AM $0.00915
-1.53%
$3.1 million $9,897
May 17, 2 AM $0.00929
+0.41%
$3.14 million $9,917
May 17, 1 AM $0.00925
-0.15%
$3.13 million $9,877
May 17, 12 AM $0.00926
-0.34%
$3.14 million $9,833
May 16, 11 PM $0.0093
-0.08%
$3.15 million $9,806
May 16, 10 PM $0.0093
+0.11%
$3.15 million $9,711
May 16, 9 PM $0.00929
+1.04%
$3.15 million $9,838
May 16, 8 PM $0.0092
+1.92%
$3.11 million $9,692
May 16, 7 PM $0.00902
+0.75%
$3.06 million $9,003
May 16, 6 PM $0.00896
-0.27%
$3.03 million $8,900
May 16, 5 PM $0.00898
-0.26%
$3.04 million $8,924
May 16, 4 PM $0.009
+0.00%
$3.05 million $9,003
May 16, 3 PM $0.009
+0.11%
$3.05 million $8,960
May 16, 2 PM $0.00899
+0.15%
$3.05 million $8,978
May 16, 1 PM $0.00898
+1.00%
$3.04 million $9,163
May 16, 12 PM $0.00889
+2.02%
$3.01 million $9,298
May 16, 11 AM $0.00871
-1.00%
$2.95 million $9,234
May 16, 10 AM $0.0088
-1.33%
$2.98 million $8,705
May 16, 9 AM $0.00892
-0.84%
$3.02 million $8,656
May 16, 8 AM $0.009
-0.26%
$3.05 million $8,127
May 16, 7 AM $0.00902
-0.84%
$3.05 million $9,041