Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.00902
-0.84%
$3.05 million $9,041
May 16, 6 AM $0.0091
+1.03%
$3.08 million $9,115
May 16, 5 AM $0.009
+1.73%
$3.05 million $12,187
May 16, 4 AM $0.00885
-0.12%
$3 million $12,083
May 16, 3 AM $0.00886
-1.48%
$3 million $12,189
May 16, 2 AM $0.009
-0.30%
$3.05 million $12,125
May 16, 1 AM $0.00902
-1.39%
$3.06 million $12,025
May 16, 12 AM $0.00915
-0.16%
$3.1 million $11,976
May 15, 11 PM $0.00916
+0.84%
$3.1 million $11,942
May 15, 10 PM $0.00909
-0.28%
$3.08 million $11,995
May 15, 9 PM $0.00911
+1.35%
$3.09 million $12,064
May 15, 8 PM $0.00899
+0.01%
$3.04 million $12,133
May 15, 7 PM $0.00899
+0.83%
$3.04 million $12,291
May 15, 6 PM $0.00892
+1.03%
$3.02 million $12,432
May 15, 5 PM $0.00883
-0.73%
$2.99 million $12,337
May 15, 4 PM $0.00889
-0.11%
$3.01 million $12,375
May 15, 3 PM $0.0089
-1.21%
$3.01 million $12,707
May 15, 2 PM $0.00901
-0.63%
$3.05 million $12,622
May 15, 1 PM $0.00907
+1.97%
$3.07 million $12,702
May 15, 12 PM $0.00889
-0.39%
$3.01 million $12,168
May 15, 11 AM $0.00893
-0.32%
$3.02 million $12,080
May 15, 10 AM $0.00896
+0.12%
$3.03 million $12,243
May 15, 9 AM $0.00895
-0.46%
$3.03 million $12,381
May 15, 8 AM $0.00899
+1.52%
$3.04 million $10,110
May 15, 7 AM $0.00885
-2.91%
$3 million $9,244
May 15, 6 AM $0.00912
-3.99%
$3.09 million $8,477
May 15, 5 AM $0.0095
-4.65%
$3.22 million $7,629
May 15, 4 AM $0.00996
-0.47%
$3.37 million $8,137
May 15, 3 AM $0.01
-0.49%
$3.39 million $9,539
May 15, 2 AM $0.0101
-0.03%
$3.41 million $9,714
May 15, 1 AM $0.0101
-0.04%
$3.41 million $9,810
May 15, 12 AM $0.0101
-0.06%
$3.41 million $9,945
May 14, 11 PM $0.0101
+0.09%
$3.41 million $10,032
May 14, 10 PM $0.0101
+0.02%
$3.41 million $10,267
May 14, 9 PM $0.0101
+0.01%
$3.41 million $10,606
May 14, 8 PM $0.0101
+0.14%
$3.41 million $11,768
May 14, 7 PM $0.01
+0.26%
$3.4 million $12,049
May 14, 6 PM $0.01
-0.21%
$3.39 million $12,129
May 14, 5 PM $0.01
+0.10%
$3.4 million $12,165
May 14, 4 PM $0.01
-0.04%
$3.4 million $12,069
May 14, 3 PM $0.01
+0.37%
$3.4 million $11,957
May 14, 2 PM $0.01
+0.22%
$3.39 million $11,926
May 14, 1 PM $0.00998
-0.25%
$3.38 million $11,893
May 14, 12 PM $0.01
+0.27%
$3.39 million $12,024
May 14, 11 AM $0.00998
+0.03%
$3.38 million $11,943
May 14, 10 AM $0.00997
-0.15%
$3.38 million $12,197
May 14, 9 AM $0.00999
+0.02%
$3.38 million $12,189
May 14, 8 AM $0.00999
-0.10%
$3.38 million $12,338
May 14, 7 AM $0.01
-0.21%
$3.39 million $12,912
May 14, 6 AM $0.01
+0.00%
$3.4 million $12,045