Kadena Historical Data

KDA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00992
+2.50%
$ 3.36 million $ 51,840
Mar 27, 1 AM $ 0.00968
-0.25%
$ 3.28 million $ 46,058
Mar 27, 12 AM $ 0.0097
-0.58%
$ 3.29 million $ 50,615
Mar 26, 11 PM $ 0.00976
-0.65%
$ 3.31 million $ 50,296
Mar 26, 10 PM $ 0.00983
-0.39%
$ 3.33 million $ 50,277
Mar 26, 9 PM $ 0.00986
-0.28%
$ 3.34 million $ 51,153
Mar 26, 8 PM $ 0.00989
-0.59%
$ 3.35 million $ 51,331
Mar 26, 7 PM $ 0.00995
-2.29%
$ 3.37 million $ 52,506
Mar 26, 6 PM $ 0.0102
+0.43%
$ 3.45 million $ 47,830
Mar 26, 5 PM $ 0.0101
+0.27%
$ 3.43 million $ 48,124
Mar 26, 4 PM $ 0.0101
+0.02%
$ 3.42 million $ 48,126
Mar 26, 3 PM $ 0.0101
-0.16%
$ 3.42 million $ 48,496
Mar 26, 2 PM $ 0.0101
-0.30%
$ 3.43 million $ 46,771
Mar 26, 1 PM $ 0.0102
+0.34%
$ 3.44 million $ 53,218
Mar 26, 12 PM $ 0.0101
-0.59%
$ 3.43 million $ 56,760
Mar 26, 11 AM $ 0.0102
+2.92%
$ 3.45 million $ 97,896
Mar 26, 10 AM $ 0.00988
-1.17%
$ 3.34 million $ 94,405
Mar 26, 9 AM $ 0.00999
+0.85%
$ 3.38 million $ 91,546
Mar 26, 8 AM $ 0.00991
-3.21%
$ 3.36 million $ 91,957
Mar 26, 7 AM $ 0.0102
+0.09%
$ 3.47 million $ 91,806
Mar 26, 6 AM $ 0.0102
+6.16%
$ 3.46 million $ 92,191
Mar 26, 5 AM $ 0.00964
-0.17%
$ 3.26 million $ 96,533
Mar 26, 4 AM $ 0.00965
-0.41%
$ 3.27 million $ 97,077
Mar 26, 3 AM $ 0.00969
+3.98%
$ 3.28 million $ 98,370
Mar 26, 2 AM $ 0.00932
+1.06%
$ 3.16 million $ 95,334
Mar 26, 1 AM $ 0.00922
+2.52%
$ 3.12 million $ 95,129
Mar 26, 12 AM $ 0.009
-0.26%
$ 3.05 million $ 90,608
Mar 25, 11 PM $ 0.00902
+0.31%
$ 3.05 million $ 90,817
Mar 25, 10 PM $ 0.00899
-0.57%
$ 3.04 million $ 90,920
Mar 25, 9 PM $ 0.00904
-0.06%
$ 3.06 million $ 90,315
Mar 25, 8 PM $ 0.00905
-2.27%
$ 3.06 million $ 90,312
Mar 25, 7 PM $ 0.00926
+1.86%
$ 3.13 million $ 88,924
Mar 25, 6 PM $ 0.0091
+5.91%
$ 3.08 million $ 87,561
Mar 25, 5 PM $ 0.0086
-5.15%
$ 2.91 million $ 90,360
Mar 25, 4 PM $ 0.00906
-2.89%
$ 3.07 million $ 89,478
Mar 25, 3 PM $ 0.00933
+0.09%
$ 3.16 million $ 89,165
Mar 25, 2 PM $ 0.00932
-1.42%
$ 3.16 million $ 95,883
Mar 25, 1 PM $ 0.00946
-9.38%
$ 3.2 million $ 96,023
Mar 25, 12 PM $ 0.0104
+15.97%
$ 3.53 million $ 91,719
Mar 25, 11 AM $ 0.00899
-0.06%
$ 3.04 million $ 49,310
Mar 25, 10 AM $ 0.00909
+0.06%
$ 3.08 million $ 52,173
Mar 25, 9 AM $ 0.00908
+0.99%
$ 3.08 million $ 52,670
Mar 25, 8 AM $ 0.009
+0.05%
$ 3.05 million $ 52,124
Mar 25, 7 AM $ 0.00899
-0.90%
$ 3.04 million $ 51,826
Mar 25, 6 AM $ 0.00907
+9.13%
$ 3.07 million $ 51,692
Mar 25, 5 AM $ 0.00831
+1.02%
$ 2.82 million $ 46,405
Mar 25, 4 AM $ 0.00823
-0.48%
$ 2.79 million $ 46,780
Mar 25, 3 AM $ 0.00827
+0.07%
$ 2.8 million $ 45,607
Mar 25, 2 AM $ 0.00824
+0.26%
$ 2.79 million $ 47,330
Mar 25, 1 AM $ 0.00822
+0.41%
$ 2.78 million $ 48,251