Kadena Historical Data

KDA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0122
+0.12%
$ 4.12 million $ 6,562
Dec 10, 7 AM $ 0.0121
+0.20%
$ 4.11 million $ 7,134
Dec 10, 6 AM $ 0.0121
-0.32%
$ 4.11 million $ 7,078
Dec 10, 5 AM $ 0.0122
-0.87%
$ 4.12 million $ 7,284
Dec 10, 4 AM $ 0.0123
+0.21%
$ 4.15 million $ 8,234
Dec 10, 3 AM $ 0.0127
+4.86%
$ 4.1 million $ 8,402
Dec 10, 2 AM $ 0.0121
+0.60%
$ 4.11 million $ 7,731
Dec 10, 1 AM $ 0.0121
-0.20%
$ 4.09 million $ 8,029
Dec 10, 12 AM $ 0.0121
-2.23%
$ 4.1 million $ 7,961
Dec 9, 11 PM $ 0.0124
-0.31%
$ 4.19 million $ 7,584
Dec 9, 10 PM $ 0.0124
+1.41%
$ 4.2 million $ 7,198
Dec 9, 9 PM $ 0.0123
+0.22%
$ 4.17 million $ 6,654
Dec 9, 8 PM $ 0.0123
-0.92%
$ 4.16 million $ 6,715
Dec 9, 7 PM $ 0.0124
+0.12%
$ 4.2 million $ 7,197
Dec 9, 6 PM $ 0.0123
+0.13%
$ 4.17 million $ 6,997
Dec 9, 5 PM $ 0.0123
+1.08%
$ 4.17 million $ 6,807
Dec 9, 4 PM $ 0.0123
+0.99%
$ 4.17 million $ 6,854
Dec 9, 3 PM $ 0.0122
+0.29%
$ 4.12 million $ 6,687
Dec 9, 2 PM $ 0.0121
+0.31%
$ 4.11 million $ 6,630
Dec 9, 1 PM $ 0.0121
-1.38%
$ 4.09 million $ 6,779
Dec 9, 12 PM $ 0.0122
+2.00%
$ 4.15 million $ 6,963
Dec 9, 11 AM $ 0.012
+0.67%
$ 4.07 million $ 6,696
Dec 9, 10 AM $ 0.0119
-0.72%
$ 4.03 million $ 6,725
Dec 9, 9 AM $ 0.0121
-2.52%
$ 4.09 million $ 6,608
Dec 9, 8 AM $ 0.0125
-3.14%
$ 4.24 million $ 6,712
Dec 9, 7 AM $ 0.0129
+0.10%
$ 4.38 million $ 6,413
Dec 9, 6 AM $ 0.0129
-1.13%
$ 4.37 million $ 6,469
Dec 9, 5 AM $ 0.0131
+0.82%
$ 4.44 million $ 5,447
Dec 9, 4 AM $ 0.013
+0.16%
$ 4.4 million $ 5,309
Dec 9, 3 AM $ 0.013
-1.59%
$ 4.4 million $ 5,306
Dec 9, 2 AM $ 0.0132
+3.04%
$ 4.47 million $ 5,439
Dec 9, 1 AM $ 0.0128
-0.66%
$ 4.34 million $ 5,584
Dec 9, 12 AM $ 0.0129
+0.73%
$ 4.36 million $ 5,724
Dec 8, 11 PM $ 0.0128
+2.15%
$ 4.33 million $ 5,661
Dec 8, 10 PM $ 0.0125
-0.83%
$ 4.24 million $ 5,449
Dec 8, 9 PM $ 0.0127
-0.13%
$ 4.31 million $ 5,874
Dec 8, 8 PM $ 0.0127
+1.39%
$ 4.31 million $ 5,787
Dec 8, 7 PM $ 0.0126
+0.00%
$ 4.25 million $ 5,319
Dec 8, 6 PM $ 0.0126
-1.29%
$ 4.25 million $ 5,433
Dec 8, 5 PM $ 0.0127
-1.48%
$ 4.32 million $ 5,414
Dec 8, 4 PM $ 0.0129
+3.39%
$ 4.36 million $ 5,433
Dec 8, 3 PM $ 0.0125
-0.24%
$ 4.23 million $ 5,039
Dec 8, 2 PM $ 0.0124
+1.48%
$ 4.19 million $ 5,252
Dec 8, 1 PM $ 0.0122
+2.09%
$ 4.13 million $ 5,015
Dec 8, 12 PM $ 0.0119
-0.89%
$ 4.02 million $ 4,746
Dec 8, 11 AM $ 0.012
-0.16%
$ 4.05 million $ 4,788
Dec 8, 10 AM $ 0.012
-0.01%
$ 4.06 million $ 4,636
Dec 8, 9 AM $ 0.012
-0.34%
$ 4.06 million $ 4,527
Dec 8, 8 AM $ 0.012
+0.48%
$ 4.07 million $ 4,462
Dec 8, 7 AM $ 0.012
+0.34%
$ 4.06 million $ 4,666