Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.01
+0.00%
$3.4 million $12,045
May 14, 5 AM $0.01
+1.16%
$3.4 million $12,103
May 14, 4 AM $0.00992
-1.45%
$3.36 million $11,352
May 14, 3 AM $0.0101
+0.18%
$3.41 million $10,018
May 14, 2 AM $0.01
+0.49%
$3.4 million $9,893
May 14, 1 AM $0.01
-0.26%
$3.39 million $10,108
May 14, 12 AM $0.01
+0.27%
$3.39 million $10,010
May 13, 11 PM $0.01
+0.35%
$3.38 million $10,101
May 13, 10 PM $0.00996
+0.22%
$3.37 million $9,971
May 13, 9 PM $0.00994
+1.26%
$3.37 million $10,188
May 13, 8 PM $0.00982
-0.18%
$3.32 million $8,969
May 13, 7 PM $0.00983
+0.10%
$3.33 million $9,626
May 13, 6 PM $0.00983
+0.33%
$3.33 million $10,128
May 13, 5 PM $0.00979
-0.15%
$3.32 million $10,283
May 13, 4 PM $0.00981
+0.36%
$3.32 million $10,204
May 13, 3 PM $0.00977
+0.24%
$3.31 million $10,295
May 13, 2 PM $0.00975
-0.68%
$3.3 million $10,134
May 13, 1 PM $0.00982
+0.12%
$3.32 million $9,938
May 13, 12 PM $0.0098
+0.22%
$3.32 million $12,151
May 13, 11 AM $0.00978
+0.71%
$3.31 million $12,082
May 13, 10 AM $0.00971
+0.07%
$3.29 million $11,661
May 13, 9 AM $0.00971
-0.18%
$3.29 million $11,799
May 13, 8 AM $0.00972
-0.19%
$3.29 million $12,699
May 13, 7 AM $0.00974
-0.11%
$3.3 million $12,082
May 13, 6 AM $0.00975
-0.21%
$3.3 million $12,070
May 13, 5 AM $0.00977
-0.19%
$3.31 million $11,986
May 13, 4 AM $0.00979
-0.28%
$3.32 million $12,065
May 13, 3 AM $0.00982
-0.12%
$3.33 million $14,083
May 13, 2 AM $0.00983
+0.18%
$3.33 million $14,037
May 13, 1 AM $0.00981
-0.12%
$3.32 million $13,850
May 13, 12 AM $0.00983
-0.33%
$3.33 million $13,728
May 12, 11 PM $0.00986
+0.05%
$3.34 million $13,510
May 12, 10 PM $0.00985
-0.31%
$3.34 million $13,431
May 12, 9 PM $0.00988
-0.41%
$3.35 million $12,892
May 12, 8 PM $0.00992
-0.29%
$3.36 million $12,944
May 12, 7 PM $0.00995
-1.55%
$3.37 million $12,002
May 12, 6 PM $0.0101
+1.05%
$3.42 million $12,066
May 12, 5 PM $0.01
+0.07%
$3.39 million $11,942
May 12, 4 PM $0.01
+0.29%
$3.39 million $12,985
May 12, 3 PM $0.00997
-0.06%
$3.38 million $13,659
May 12, 2 PM $0.00998
-0.12%
$3.38 million $13,857
May 12, 1 PM $0.00999
+0.15%
$3.38 million $14,121
May 12, 12 PM $0.00998
-0.15%
$3.38 million $12,212
May 12, 11 AM $0.00999
-0.09%
$3.38 million $12,746
May 12, 10 AM $0.01
-0.33%
$3.39 million $13,554
May 12, 9 AM $0.01
-0.37%
$3.4 million $13,311
May 12, 8 AM $0.0101
+0.06%
$3.41 million $12,873
May 12, 7 AM $0.0101
-0.02%
$3.41 million $13,169
May 12, 6 AM $0.0101
-0.07%
$3.41 million $13,387
May 12, 5 AM $0.0101
+0.02%
$3.41 million $13,438