Kadena Historical Data

KDA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.012
+0.48%
$ 4.07 million $ 4,462
Dec 8, 7 AM $ 0.012
+0.34%
$ 4.06 million $ 4,666
Dec 8, 6 AM $ 0.0119
+0.00%
$ 4.05 million $ 4,571
Dec 8, 5 AM $ 0.0119
-0.99%
$ 4.02 million $ 4,976
Dec 8, 4 AM $ 0.012
+0.08%
$ 4.06 million $ 4,887
Dec 8, 3 AM $ 0.012
-0.92%
$ 4.06 million $ 4,948
Dec 8, 2 AM $ 0.0121
-0.57%
$ 4.1 million $ 5,311
Dec 8, 1 AM $ 0.0122
-0.72%
$ 4.12 million $ 4,707
Dec 8, 12 AM $ 0.0124
+0.00%
$ 4.19 million $ 4,742
Dec 7, 11 PM $ 0.0124
+0.33%
$ 4.19 million $ 4,790
Dec 7, 10 PM $ 0.0123
+0.67%
$ 4.18 million $ 5,714
Dec 7, 9 PM $ 0.0124
+0.90%
$ 4.19 million $ 5,367
Dec 7, 8 PM $ 0.0122
+0.49%
$ 4.14 million $ 5,475
Dec 7, 7 PM $ 0.0122
+0.00%
$ 4.12 million $ 5,470
Dec 7, 6 PM $ 0.0122
+0.00%
$ 4.12 million $ 5,448
Dec 7, 5 PM $ 0.0122
+0.37%
$ 4.12 million $ 5,551
Dec 7, 4 PM $ 0.0121
+0.27%
$ 4.11 million $ 5,560
Dec 7, 3 PM $ 0.0121
-0.87%
$ 4.09 million $ 6,389
Dec 7, 2 PM $ 0.0122
-0.62%
$ 4.13 million $ 6,686
Dec 7, 1 PM $ 0.0123
+0.16%
$ 4.16 million $ 6,747
Dec 7, 12 PM $ 0.0122
-0.28%
$ 4.14 million $ 7,065
Dec 7, 11 AM $ 0.0123
+0.59%
$ 4.15 million $ 7,123
Dec 7, 10 AM $ 0.0122
+0.64%
$ 4.13 million $ 7,200
Dec 7, 9 AM $ 0.0121
+0.21%
$ 4.1 million $ 7,125
Dec 7, 8 AM $ 0.0121
-0.97%
$ 4.09 million $ 7,224
Dec 7, 7 AM $ 0.0122
+0.78%
$ 4.13 million $ 7,298
Dec 7, 6 AM $ 0.0121
-3.54%
$ 4.1 million $ 9,972
Dec 7, 5 AM $ 0.0125
-0.06%
$ 4.24 million $ 10,333
Dec 7, 4 AM $ 0.0125
-2.02%
$ 4.25 million $ 10,691
Dec 7, 3 AM $ 0.0128
+0.52%
$ 4.33 million $ 10,916
Dec 7, 2 AM $ 0.0127
+0.00%
$ 4.31 million $ 10,364
Dec 7, 1 AM $ 0.0127
-1.00%
$ 4.31 million $ 10,383
Dec 7, 12 AM $ 0.0129
-2.29%
$ 4.36 million $ 10,445
Dec 6, 11 PM $ 0.0132
-1.04%
$ 4.46 million $ 10,707
Dec 6, 10 PM $ 0.0134
+0.15%
$ 4.54 million $ 10,003
Dec 6, 9 PM $ 0.0134
+0.08%
$ 4.53 million $ 9,849
Dec 6, 8 PM $ 0.0134
+0.02%
$ 4.53 million $ 9,682
Dec 6, 7 PM $ 0.0134
+0.51%
$ 4.53 million $ 10,000
Dec 6, 6 PM $ 0.0133
-0.24%
$ 4.5 million $ 10,098
Dec 6, 5 PM $ 0.0134
+2.00%
$ 4.55 million $ 10,830
Dec 6, 4 PM $ 0.0132
-0.13%
$ 4.46 million $ 10,646
Dec 6, 3 PM $ 0.0131
-2.05%
$ 4.43 million $ 10,539
Dec 6, 2 PM $ 0.0134
-0.17%
$ 4.52 million $ 11,282
Dec 6, 1 PM $ 0.0134
+2.71%
$ 4.53 million $ 12,114
Dec 6, 12 PM $ 0.0131
+4.77%
$ 4.44 million $ 13,338
Dec 6, 11 AM $ 0.0125
+0.02%
$ 4.23 million $ 12,800
Dec 6, 10 AM $ 0.0123
-0.75%
$ 4.15 million $ 12,907
Dec 6, 9 AM $ 0.0124
+0.32%
$ 4.18 million $ 13,312
Dec 6, 8 AM $ 0.0123
-0.11%
$ 4.17 million $ 15,755
Dec 6, 7 AM $ 0.0129
+0.00%
$ 4.36 million $ 14,564