Kadena Historical Data

KDA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0123
-0.11%
$ 4.17 million $ 15,755
Dec 6, 7 AM $ 0.0129
+0.00%
$ 4.36 million $ 14,564
Dec 6, 6 AM $ 0.0129
-0.32%
$ 4.36 million $ 14,716
Dec 6, 5 AM $ 0.0129
+1.52%
$ 4.38 million $ 15,657
Dec 6, 4 AM $ 0.0127
+1.85%
$ 4.31 million $ 16,110
Dec 6, 3 AM $ 0.0125
-3.77%
$ 4.23 million $ 15,775
Dec 6, 2 AM $ 0.013
-0.87%
$ 4.4 million $ 16,299
Dec 6, 1 AM $ 0.0132
+0.35%
$ 4.47 million $ 16,586
Dec 6, 12 AM $ 0.0132
-0.75%
$ 4.46 million $ 16,500
Dec 5, 11 PM $ 0.0133
+4.25%
$ 4.49 million $ 16,615
Dec 5, 10 PM $ 0.0127
-0.41%
$ 4.31 million $ 15,979
Dec 5, 9 PM $ 0.0127
+0.91%
$ 4.31 million $ 15,983
Dec 5, 8 PM $ 0.0126
+5.07%
$ 4.27 million $ 15,829
Dec 5, 7 PM $ 0.012
-0.35%
$ 4.06 million $ 15,044
Dec 5, 6 PM $ 0.012
-2.75%
$ 4.08 million $ 14,864
Dec 5, 5 PM $ 0.0124
-0.43%
$ 4.19 million $ 14,591
Dec 5, 4 PM $ 0.0122
-6.61%
$ 4.15 million $ 14,317
Dec 5, 3 PM $ 0.0131
-2.07%
$ 4.44 million $ 14,574
Dec 5, 2 PM $ 0.0136
-0.83%
$ 4.61 million $ 14,053
Dec 5, 1 PM $ 0.0138
-1.14%
$ 4.67 million $ 13,649
Dec 5, 12 PM $ 0.014
+5.09%
$ 4.75 million $ 12,261
Dec 5, 11 AM $ 0.0134
+3.13%
$ 4.54 million $ 11,437
Dec 5, 10 AM $ 0.013
+0.11%
$ 4.4 million $ 11,273
Dec 5, 8 AM $ 0.0123
+6.31%
$ 4.16 million $ 8,614
Dec 5, 7 AM $ 0.0116
+0.86%
$ 3.93 million $ 6,967
Dec 5, 6 AM $ 0.0115
-0.76%
$ 3.9 million $ 7,036
Dec 5, 5 AM $ 0.0114
+0.91%
$ 3.86 million $ 5,870
Dec 5, 4 AM $ 0.0113
+0.32%
$ 3.83 million $ 4,936
Dec 5, 3 AM $ 0.0112
-0.13%
$ 3.81 million $ 5,310
Dec 5, 2 AM $ 0.0113
+0.35%
$ 3.81 million $ 5,820
Dec 5, 1 AM $ 0.0112
-0.57%
$ 3.8 million $ 6,231
Dec 5, 12 AM $ 0.0113
+0.18%
$ 3.82 million $ 6,570
Dec 4, 11 PM $ 0.0112
+0.12%
$ 3.8 million $ 6,588
Dec 4, 10 PM $ 0.0112
-0.70%
$ 3.8 million $ 6,492
Dec 4, 9 PM $ 0.0113
+1.57%
$ 3.82 million $ 6,963
Dec 4, 8 PM $ 0.0111
+0.82%
$ 3.76 million $ 6,884
Dec 4, 7 PM $ 0.011
+0.00%
$ 3.73 million $ 6,718
Dec 4, 6 PM $ 0.011
-0.16%
$ 3.73 million $ 6,888
Dec 4, 5 PM $ 0.011
+0.46%
$ 3.74 million $ 6,955
Dec 4, 4 PM $ 0.011
+0.35%
$ 3.73 million $ 6,944
Dec 4, 3 PM $ 0.011
+0.19%
$ 3.72 million $ 7,865
Dec 4, 2 PM $ 0.0111
+0.13%
$ 3.76 million $ 8,222
Dec 4, 1 PM $ 0.0112
+1.58%
$ 3.71 million $ 8,462
Dec 4, 12 PM $ 0.011
+0.31%
$ 3.73 million $ 8,309
Dec 4, 11 AM $ 0.0111
+1.20%
$ 3.75 million $ 8,248
Dec 4, 10 AM $ 0.011
+0.70%
$ 3.72 million $ 7,632
Dec 4, 9 AM $ 0.0109
+0.01%
$ 3.69 million $ 7,102
Dec 4, 8 AM $ 0.0109
-0.85%
$ 3.69 million $ 7,031
Dec 4, 7 AM $ 0.011
-0.06%
$ 3.72 million $ 7,081
Dec 4, 6 AM $ 0.011
-0.22%
$ 3.72 million $ 7,103