Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.0101
+0.02%
$3.41 million $13,438
May 12, 4 AM $0.0101
+0.88%
$3.41 million $13,361
May 12, 3 AM $0.00999
-0.09%
$3.38 million $12,342
May 12, 2 AM $0.01
+0.20%
$3.38 million $12,619
May 12, 1 AM $0.00998
-0.01%
$3.38 million $12,613
May 12, 12 AM $0.00998
+0.02%
$3.38 million $12,753
May 11, 11 PM $0.00998
-0.07%
$3.38 million $12,958
May 11, 10 PM $0.00998
+0.02%
$3.38 million $13,044
May 11, 9 PM $0.00998
-0.14%
$3.38 million $13,092
May 11, 8 PM $0.01
+0.26%
$3.38 million $12,894
May 11, 7 PM $0.00997
-0.04%
$3.38 million $12,838
May 11, 6 PM $0.00997
-0.57%
$3.38 million $12,284
May 11, 5 PM $0.01
+0.23%
$3.4 million $13,116
May 11, 4 PM $0.01
-0.66%
$3.39 million $12,070
May 11, 3 PM $0.0101
-0.11%
$3.41 million $11,268
May 11, 2 PM $0.0101
-0.11%
$3.41 million $11,085
May 11, 1 PM $0.0101
-0.03%
$3.42 million $11,032
May 11, 12 PM $0.0101
+1.40%
$3.42 million $10,522
May 11, 11 AM $0.00995
-1.27%
$3.37 million $10,072
May 11, 10 AM $0.0101
+0.10%
$3.41 million $9,151
May 11, 9 AM $0.0101
-0.01%
$3.41 million $8,996
May 11, 8 AM $0.0101
+0.07%
$3.41 million $8,314
May 11, 7 AM $0.0101
-0.16%
$3.41 million $7,874
May 11, 6 AM $0.0101
+0.00%
$3.41 million $7,655
May 11, 5 AM $0.0101
+0.29%
$3.41 million $7,585
May 11, 4 AM $0.0101
+1.40%
$3.4 million $7,538
May 11, 3 AM $0.00992
+0.02%
$3.36 million $6,218
May 11, 2 AM $0.00991
-0.02%
$3.36 million $5,884
May 11, 1 AM $0.00992
+0.10%
$3.36 million $5,793
May 11, 12 AM $0.00991
-0.01%
$3.35 million $5,730
May 10, 11 PM $0.00991
-0.15%
$3.35 million $5,621
May 10, 10 PM $0.00992
-0.10%
$3.36 million $5,515
May 10, 9 PM $0.00993
+0.00%
$3.36 million $5,393
May 10, 8 PM $0.00993
-0.03%
$3.36 million $6,350
May 10, 7 PM $0.00992
-0.06%
$3.36 million $6,352
May 10, 6 PM $0.00993
+0.07%
$3.36 million $6,159
May 10, 5 PM $0.00992
-0.25%
$3.36 million $5,959
May 10, 4 PM $0.00995
-0.17%
$3.37 million $6,589
May 10, 3 PM $0.00997
-0.11%
$3.37 million $6,488
May 10, 2 PM $0.00998
-0.25%
$3.38 million $6,396
May 10, 1 PM $0.01
-0.11%
$3.39 million $6,640
May 10, 12 PM $0.01
-0.31%
$3.39 million $6,613
May 10, 11 AM $0.01
+0.00%
$3.4 million $6,483
May 10, 10 AM $0.01
+0.03%
$3.4 million $6,738
May 10, 9 AM $0.01
-0.03%
$3.4 million $6,973
May 10, 8 AM $0.01
+0.10%
$3.4 million $7,793
May 10, 7 AM $0.01
+0.12%
$3.4 million $9,185
May 10, 6 AM $0.01
-0.14%
$3.39 million $11,157
May 10, 5 AM $0.01
+0.18%
$3.4 million $11,405
May 10, 4 AM $0.01
+0.02%
$3.39 million $11,384