Kadena Historical Data

KDA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.011
-0.22%
$ 3.72 million $ 7,103
Dec 4, 5 AM $ 0.011
-0.29%
$ 3.74 million $ 7,429
Dec 4, 4 AM $ 0.011
+0.10%
$ 3.73 million $ 8,034
Dec 4, 3 AM $ 0.0111
-1.87%
$ 3.74 million $ 7,782
Dec 4, 2 AM $ 0.0113
+0.27%
$ 3.82 million $ 7,534
Dec 4, 1 AM $ 0.0113
+1.54%
$ 3.81 million $ 7,023
Dec 4, 12 AM $ 0.0111
-0.43%
$ 3.75 million $ 6,670
Dec 3, 11 PM $ 0.0111
-0.57%
$ 3.77 million $ 6,827
Dec 3, 10 PM $ 0.0112
+0.18%
$ 3.79 million $ 6,954
Dec 3, 9 PM $ 0.0112
+1.16%
$ 3.79 million $ 6,512
Dec 3, 8 PM $ 0.0111
+0.45%
$ 3.74 million $ 6,760
Dec 3, 7 PM $ 0.011
-0.60%
$ 3.72 million $ 6,646
Dec 3, 6 PM $ 0.0111
-1.16%
$ 3.74 million $ 6,916
Dec 3, 5 PM $ 0.0112
+0.20%
$ 3.78 million $ 8,098
Dec 3, 4 PM $ 0.0111
-3.07%
$ 3.77 million $ 8,669
Dec 3, 3 PM $ 0.011
+0.11%
$ 3.74 million $ 7,431
Dec 3, 2 PM $ 0.0111
+0.89%
$ 3.76 million $ 7,374
Dec 3, 1 PM $ 0.0111
-0.06%
$ 3.74 million $ 7,723
Dec 3, 12 PM $ 0.0111
-0.37%
$ 3.75 million $ 7,597
Dec 3, 11 AM $ 0.0111
-0.84%
$ 3.76 million $ 10,042
Dec 3, 10 AM $ 0.0112
+1.19%
$ 3.79 million $ 10,226
Dec 3, 9 AM $ 0.0111
+0.47%
$ 3.75 million $ 10,626
Dec 3, 8 AM $ 0.011
+0.61%
$ 3.74 million $ 10,716
Dec 3, 7 AM $ 0.0109
-3.78%
$ 3.7 million $ 10,692
Dec 3, 6 AM $ 0.0113
+0.18%
$ 3.84 million $ 10,794
Dec 3, 5 AM $ 0.0113
+2.03%
$ 3.83 million $ 10,489
Dec 3, 4 AM $ 0.0111
+1.53%
$ 3.76 million $ 10,925
Dec 3, 3 AM $ 0.0109
-1.60%
$ 3.7 million $ 10,876
Dec 3, 2 AM $ 0.0111
-0.03%
$ 3.76 million $ 11,428
Dec 3, 1 AM $ 0.0111
-1.96%
$ 3.76 million $ 11,424
Dec 3, 12 AM $ 0.0113
+3.03%
$ 3.84 million $ 12,082
Dec 2, 11 PM $ 0.011
+1.21%
$ 3.72 million $ 11,657
Dec 2, 10 PM $ 0.0108
-0.01%
$ 3.67 million $ 11,460
Dec 2, 9 PM $ 0.0108
-1.02%
$ 3.67 million $ 11,449
Dec 2, 8 PM $ 0.011
-0.64%
$ 3.71 million $ 11,326
Dec 2, 7 PM $ 0.011
+0.35%
$ 3.74 million $ 11,332
Dec 2, 6 PM $ 0.011
-1.02%
$ 3.72 million $ 11,145
Dec 2, 5 PM $ 0.0111
-2.49%
$ 3.76 million $ 10,288
Dec 2, 4 PM $ 0.0114
-0.33%
$ 3.86 million $ 10,358
Dec 2, 3 PM $ 0.0114
-0.45%
$ 3.86 million $ 11,047
Dec 2, 2 PM $ 0.0113
+1.09%
$ 3.82 million $ 10,878
Dec 2, 1 PM $ 0.0115
-6.12%
$ 3.89 million $ 12,172
Dec 2, 12 PM $ 0.0122
+7.82%
$ 4.14 million $ 13,291
Dec 2, 11 AM $ 0.0114
-2.09%
$ 3.85 million $ 10,399
Dec 2, 10 AM $ 0.0116
-3.00%
$ 3.94 million $ 10,585
Dec 2, 9 AM $ 0.0121
+5.37%
$ 4.1 million $ 10,715
Dec 2, 8 AM $ 0.0115
-0.57%
$ 3.9 million $ 10,327
Dec 2, 7 AM $ 0.0116
-1.09%
$ 3.92 million $ 10,746
Dec 2, 6 AM $ 0.0117
+1.57%
$ 3.96 million $ 10,856
Dec 2, 5 AM $ 0.0111
-1.49%
$ 3.75 million $ 9,093