Kadena Historical Data

KDA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00729
+0.09%
$ 2.47 million $ 22,926
Mar 20, 10 PM $ 0.00728
+0.93%
$ 2.47 million $ 23,226
Mar 20, 9 PM $ 0.00722
+0.54%
$ 2.44 million $ 23,361
Mar 20, 8 PM $ 0.00718
-1.34%
$ 2.43 million $ 23,621
Mar 20, 7 PM $ 0.00727
+1.81%
$ 2.46 million $ 23,476
Mar 20, 6 PM $ 0.00715
-1.35%
$ 2.42 million $ 24,342
Mar 20, 5 PM $ 0.00724
-1.45%
$ 2.45 million $ 23,992
Mar 20, 4 PM $ 0.00735
-0.23%
$ 2.49 million $ 23,902
Mar 20, 3 PM $ 0.00737
-0.81%
$ 2.49 million $ 23,964
Mar 20, 2 PM $ 0.00743
-0.28%
$ 2.51 million $ 22,813
Mar 20, 1 PM $ 0.00745
-0.10%
$ 2.52 million $ 23,324
Mar 20, 12 PM $ 0.00746
+0.72%
$ 2.52 million $ 23,678
Mar 20, 11 AM $ 0.0074
-0.50%
$ 2.51 million $ 23,857
Mar 20, 10 AM $ 0.00744
-0.39%
$ 2.52 million $ 23,855
Mar 20, 9 AM $ 0.00747
-0.38%
$ 2.53 million $ 24,182
Mar 20, 8 AM $ 0.0075
+0.15%
$ 2.54 million $ 24,721
Mar 20, 7 AM $ 0.00749
-0.17%
$ 2.53 million $ 24,760
Mar 20, 6 AM $ 0.0075
-0.26%
$ 2.54 million $ 25,286
Mar 20, 5 AM $ 0.00752
+0.19%
$ 2.55 million $ 25,272
Mar 20, 4 AM $ 0.0075
+0.55%
$ 2.54 million $ 25,258
Mar 20, 3 AM $ 0.00746
-0.30%
$ 2.53 million $ 25,464
Mar 20, 2 AM $ 0.00748
-0.96%
$ 2.53 million $ 25,424
Mar 20, 1 AM $ 0.00756
+0.38%
$ 2.56 million $ 25,723
Mar 20, 12 AM $ 0.00753
+0.02%
$ 2.55 million $ 25,582
Mar 19, 11 PM $ 0.00753
-0.12%
$ 2.55 million $ 24,462
Mar 19, 10 PM $ 0.00754
-0.04%
$ 2.55 million $ 24,195
Mar 19, 9 PM $ 0.00754
+0.75%
$ 2.55 million $ 24,456
Mar 19, 8 PM $ 0.00748
-0.36%
$ 2.53 million $ 25,651
Mar 19, 7 PM $ 0.00751
+0.32%
$ 2.54 million $ 25,749
Mar 19, 6 PM $ 0.00749
+0.86%
$ 2.53 million $ 25,106
Mar 19, 5 PM $ 0.00742
-0.30%
$ 2.51 million $ 25,051
Mar 19, 4 PM $ 0.00745
+0.21%
$ 2.52 million $ 24,919
Mar 19, 3 PM $ 0.00743
+0.15%
$ 2.52 million $ 25,269
Mar 19, 2 PM $ 0.00742
+0.02%
$ 2.51 million $ 25,392
Mar 19, 1 PM $ 0.00742
-0.30%
$ 2.51 million $ 25,329
Mar 19, 12 PM $ 0.00744
+0.14%
$ 2.52 million $ 25,375
Mar 19, 11 AM $ 0.00742
-0.30%
$ 2.51 million $ 25,752
Mar 19, 10 AM $ 0.00744
-0.25%
$ 2.52 million $ 25,693
Mar 19, 9 AM $ 0.00746
+0.19%
$ 2.52 million $ 25,553
Mar 19, 8 AM $ 0.00744
+0.20%
$ 2.52 million $ 25,029
Mar 19, 7 AM $ 0.00743
-2.07%
$ 2.51 million $ 25,114
Mar 19, 6 AM $ 0.00758
+0.14%
$ 2.57 million $ 24,658
Mar 19, 5 AM $ 0.00757
+0.01%
$ 2.56 million $ 25,196
Mar 19, 4 AM $ 0.00757
+0.08%
$ 2.56 million $ 25,317
Mar 19, 3 AM $ 0.00757
-0.01%
$ 2.56 million $ 25,376
Mar 19, 2 AM $ 0.00757
+0.51%
$ 2.56 million $ 25,235
Mar 19, 1 AM $ 0.00753
+0.09%
$ 2.55 million $ 28,016
Mar 19, 12 AM $ 0.00753
+0.21%
$ 2.55 million $ 28,198
Mar 18, 11 PM $ 0.00751
+0.36%
$ 2.54 million $ 28,466
Mar 18, 10 PM $ 0.00749
+0.13%
$ 2.53 million $ 28,413