Kadena Historical Data

KDA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0117
+1.57%
$ 3.96 million $ 10,856
Dec 2, 5 AM $ 0.0111
-1.49%
$ 3.75 million $ 9,093
Dec 2, 4 AM $ 0.0113
-0.04%
$ 3.81 million $ 9,402
Dec 2, 3 AM $ 0.0113
-1.18%
$ 3.82 million $ 11,512
Dec 2, 2 AM $ 0.0114
+0.04%
$ 3.86 million $ 12,262
Dec 2, 1 AM $ 0.0114
+0.35%
$ 3.86 million $ 12,251
Dec 2, 12 AM $ 0.0114
+1.72%
$ 3.85 million $ 11,905
Dec 1, 11 PM $ 0.0112
+1.80%
$ 3.78 million $ 11,686
Dec 1, 10 PM $ 0.011
+0.57%
$ 3.74 million $ 11,553
Dec 1, 9 PM $ 0.011
+0.11%
$ 3.71 million $ 11,996
Dec 1, 8 PM $ 0.011
+0.19%
$ 3.71 million $ 12,386
Dec 1, 7 PM $ 0.0109
-0.36%
$ 3.7 million $ 12,344
Dec 1, 6 PM $ 0.0107
-4.50%
$ 3.63 million $ 11,876
Dec 1, 5 PM $ 0.0112
-0.60%
$ 3.8 million $ 12,349
Dec 1, 4 PM $ 0.0109
+5.97%
$ 3.69 million $ 11,774
Dec 1, 3 PM $ 0.0103
-2.11%
$ 3.48 million $ 10,523
Dec 1, 2 PM $ 0.0105
+4.80%
$ 3.56 million $ 10,926
Dec 1, 1 PM $ 0.01
-1.20%
$ 3.39 million $ 9,063
Dec 1, 12 PM $ 0.0101
+1.09%
$ 3.43 million $ 8,832
Dec 1, 11 AM $ 0.00999
-1.10%
$ 3.38 million $ 8,510
Dec 1, 10 AM $ 0.0101
-0.42%
$ 3.42 million $ 8,447
Dec 1, 9 AM $ 0.0101
-1.98%
$ 3.43 million $ 8,501
Dec 1, 8 AM $ 0.0103
+0.32%
$ 3.5 million $ 8,567
Dec 1, 7 AM $ 0.0104
-1.81%
$ 3.53 million $ 8,428
Dec 1, 6 AM $ 0.0106
-0.19%
$ 3.59 million $ 9,257
Dec 1, 5 AM $ 0.0107
-3.14%
$ 3.61 million $ 9,405
Dec 1, 4 AM $ 0.011
-0.01%
$ 3.72 million $ 9,660
Dec 1, 3 AM $ 0.011
+0.00%
$ 3.73 million $ 7,588
Dec 1, 2 AM $ 0.011
-0.28%
$ 3.73 million $ 6,677
Dec 1, 1 AM $ 0.011
+0.41%
$ 3.74 million $ 6,624
Dec 1, 12 AM $ 0.011
-3.95%
$ 3.72 million $ 6,433
Nov 30, 11 PM $ 0.0115
+0.00%
$ 3.88 million $ 6,570
Nov 30, 10 PM $ 0.0115
-1.97%
$ 3.88 million $ 6,513
Nov 30, 9 PM $ 0.0115
+2.09%
$ 3.88 million $ 6,074
Nov 30, 8 PM $ 0.0112
+1.21%
$ 3.8 million $ 5,425
Nov 30, 7 PM $ 0.0111
-1.21%
$ 3.76 million $ 5,767
Nov 30, 6 PM $ 0.0111
-2.76%
$ 3.76 million $ 6,611
Nov 30, 5 PM $ 0.0114
+1.07%
$ 3.84 million $ 7,515
Nov 30, 4 PM $ 0.0112
+1.64%
$ 3.8 million $ 8,650
Nov 30, 3 PM $ 0.0111
+0.12%
$ 3.74 million $ 8,781
Nov 30, 2 PM $ 0.0111
+0.26%
$ 3.76 million $ 8,652
Nov 30, 1 PM $ 0.0111
+0.21%
$ 3.75 million $ 9,060
Nov 30, 12 PM $ 0.011
-1.71%
$ 3.71 million $ 10,175
Nov 30, 11 AM $ 0.011
-1.80%
$ 3.71 million $ 10,339
Nov 30, 10 AM $ 0.0112
-1.98%
$ 3.78 million $ 10,494
Nov 30, 9 AM $ 0.0114
-0.38%
$ 3.86 million $ 10,993
Nov 30, 8 AM $ 0.0115
+4.56%
$ 3.89 million $ 11,072
Nov 30, 7 AM $ 0.011
-4.12%
$ 3.72 million $ 10,255
Nov 30, 6 AM $ 0.0115
+0.70%
$ 3.88 million $ 10,052
Nov 30, 5 AM $ 0.0114
+0.47%
$ 3.87 million $ 9,900