Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.01
-0.01%
$3.4 million $7,684
May 8, 10 PM $0.01
+0.01%
$3.4 million $7,681
May 8, 9 PM $0.01
+0.00%
$3.4 million $7,847
May 8, 8 PM $0.01
+0.15%
$3.4 million $8,206
May 8, 7 PM $0.01
-0.35%
$3.39 million $8,167
May 8, 6 PM $0.0101
+0.91%
$3.4 million $8,360
May 8, 5 PM $0.00996
+0.02%
$3.37 million $8,266
May 8, 4 PM $0.00996
+0.50%
$3.37 million $8,366
May 8, 3 PM $0.00991
-0.61%
$3.35 million $8,697
May 8, 2 PM $0.00997
+0.37%
$3.38 million $8,998
May 8, 1 PM $0.00995
+0.02%
$3.37 million $9,007
May 8, 12 PM $0.00995
-0.29%
$3.37 million $9,624
May 8, 11 AM $0.00998
-0.19%
$3.38 million $9,552
May 8, 10 AM $0.00999
+0.44%
$3.38 million $9,677
May 8, 9 AM $0.00995
+0.16%
$3.37 million $9,629
May 8, 8 AM $0.00993
+0.16%
$3.36 million $12,382
May 8, 7 AM $0.00992
-0.78%
$3.36 million $12,397
May 8, 6 AM $0.01
+1.28%
$3.39 million $12,382
May 8, 5 AM $0.00987
-0.54%
$3.34 million $11,335
May 8, 4 AM $0.00993
+0.02%
$3.36 million $11,669
May 8, 3 AM $0.00993
+0.09%
$3.36 million $13,455
May 8, 2 AM $0.00992
-0.16%
$3.36 million $13,696
May 8, 1 AM $0.00993
-0.08%
$3.36 million $14,344
May 8, 12 AM $0.00994
-0.29%
$3.37 million $14,291
May 7, 11 PM $0.00997
-0.10%
$3.38 million $14,164
May 7, 10 PM $0.00998
-0.16%
$3.38 million $14,050
May 7, 9 PM $0.01
+0.12%
$3.39 million $13,815
May 7, 8 PM $0.00999
-0.22%
$3.38 million $13,913
May 7, 7 PM $0.01
-0.20%
$3.39 million $14,193
May 7, 6 PM $0.01
-0.01%
$3.4 million $13,813
May 7, 5 PM $0.01
+0.05%
$3.4 million $13,746
May 7, 4 PM $0.01
+1.15%
$3.39 million $13,543
May 7, 3 PM $0.00991
-0.56%
$3.36 million $13,182
May 7, 2 PM $0.00997
+0.21%
$3.37 million $12,834
May 7, 1 PM $0.00995
-0.15%
$3.37 million $13,411
May 7, 12 PM $0.00996
+0.18%
$3.37 million $12,863
May 7, 11 AM $0.00994
+0.31%
$3.37 million $12,834
May 7, 10 AM $0.00992
-0.34%
$3.36 million $12,776
May 7, 9 AM $0.00995
-1.01%
$3.37 million $12,616
May 7, 8 AM $0.0101
+0.40%
$3.4 million $9,990
May 7, 7 AM $0.01
-0.20%
$3.39 million $10,897
May 7, 6 AM $0.01
+1.21%
$3.4 million $10,952
May 7, 5 AM $0.00992
+0.10%
$3.36 million $11,433
May 7, 4 AM $0.00991
+1.99%
$3.35 million $11,087
May 7, 3 AM $0.00971
-0.01%
$3.29 million $9,709
May 7, 2 AM $0.00971
-0.18%
$3.29 million $10,021
May 7, 1 AM $0.00973
+0.03%
$3.29 million $9,729
May 7, 12 AM $0.00973
-0.33%
$3.29 million $9,752
May 6, 11 PM $0.00976
-0.02%
$3.3 million $9,781
May 6, 10 PM $0.00976
-0.07%
$3.31 million $10,241