Kadena Historical Data

KDA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00749
+0.13%
$ 2.53 million $ 28,413
Mar 18, 9 PM $ 0.00748
+0.70%
$ 2.53 million $ 27,945
Mar 18, 8 PM $ 0.00743
+0.34%
$ 2.52 million $ 26,398
Mar 18, 7 PM $ 0.0074
-0.58%
$ 2.51 million $ 26,429
Mar 18, 6 PM $ 0.00745
-0.09%
$ 2.52 million $ 27,343
Mar 18, 5 PM $ 0.00745
+0.26%
$ 2.52 million $ 26,892
Mar 18, 4 PM $ 0.00743
+0.07%
$ 2.52 million $ 26,398
Mar 18, 3 PM $ 0.00743
-0.85%
$ 2.52 million $ 25,919
Mar 18, 2 PM $ 0.00749
+0.09%
$ 2.54 million $ 25,627
Mar 18, 1 PM $ 0.00749
-0.23%
$ 2.53 million $ 25,917
Mar 18, 12 PM $ 0.0075
+0.39%
$ 2.54 million $ 25,790
Mar 18, 11 AM $ 0.00747
-0.16%
$ 2.53 million $ 25,745
Mar 18, 10 AM $ 0.00749
-0.58%
$ 2.53 million $ 25,738
Mar 18, 9 AM $ 0.00753
+0.38%
$ 2.55 million $ 25,580
Mar 18, 8 AM $ 0.0075
-0.17%
$ 2.54 million $ 25,637
Mar 18, 7 AM $ 0.00751
-0.13%
$ 2.54 million $ 25,523
Mar 18, 6 AM $ 0.0075
+0.23%
$ 2.54 million $ 25,517
Mar 18, 5 AM $ 0.00748
+0.00%
$ 2.53 million $ 26,181
Mar 18, 4 AM $ 0.00748
-0.38%
$ 2.53 million $ 26,290
Mar 18, 3 AM $ 0.00751
+0.14%
$ 2.54 million $ 26,439
Mar 18, 2 AM $ 0.0075
-1.91%
$ 2.54 million $ 26,884
Mar 18, 1 AM $ 0.00765
-0.11%
$ 2.59 million $ 24,069
Mar 18, 12 AM $ 0.00766
+0.34%
$ 2.59 million $ 23,974
Mar 17, 11 PM $ 0.00763
-0.21%
$ 2.58 million $ 23,928
Mar 17, 10 PM $ 0.00765
+0.00%
$ 2.59 million $ 24,184
Mar 17, 9 PM $ 0.00765
+0.03%
$ 2.59 million $ 24,719
Mar 17, 8 PM $ 0.00765
-0.04%
$ 2.59 million $ 25,818
Mar 17, 7 PM $ 0.00765
-0.03%
$ 2.59 million $ 26,074
Mar 17, 6 PM $ 0.00765
+0.01%
$ 2.59 million $ 25,198
Mar 17, 5 PM $ 0.00765
-0.01%
$ 2.59 million $ 26,326
Mar 17, 4 PM $ 0.00762
+0.27%
$ 2.58 million $ 27,222
Mar 17, 3 PM $ 0.0076
-0.80%
$ 2.58 million $ 29,202
Mar 17, 2 PM $ 0.00766
+0.66%
$ 2.59 million $ 36,602
Mar 17, 1 PM $ 0.00761
-0.06%
$ 2.58 million $ 37,530
Mar 17, 12 PM $ 0.00762
-0.48%
$ 2.58 million $ 38,054
Mar 17, 11 AM $ 0.00766
+0.19%
$ 2.59 million $ 39,093
Mar 17, 10 AM $ 0.00766
+0.34%
$ 2.59 million $ 39,150
Mar 17, 9 AM $ 0.00763
-0.17%
$ 2.58 million $ 39,468
Mar 17, 8 AM $ 0.00764
+0.09%
$ 2.59 million $ 39,941
Mar 17, 7 AM $ 0.00764
+0.36%
$ 2.58 million $ 40,475
Mar 17, 6 AM $ 0.00761
-0.10%
$ 2.58 million $ 41,063
Mar 17, 5 AM $ 0.00762
+0.17%
$ 2.58 million $ 41,456
Mar 17, 4 AM $ 0.0076
-0.45%
$ 2.57 million $ 43,042
Mar 17, 3 AM $ 0.00764
-0.22%
$ 2.59 million $ 43,108
Mar 17, 2 AM $ 0.00765
+0.99%
$ 2.59 million $ 44,915
Mar 17, 1 AM $ 0.00758
+0.76%
$ 2.57 million $ 44,817
Mar 17, 12 AM $ 0.00752
-1.04%
$ 2.55 million $ 44,960
Mar 16, 11 PM $ 0.0076
+1.17%
$ 2.57 million $ 48,265
Mar 16, 10 PM $ 0.00751
-1.84%
$ 2.54 million $ 48,926
Mar 16, 9 PM $ 0.00765
+1.39%
$ 2.59 million $ 48,982