Kadena Historical Data

KDA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0115
+0.70%
$ 3.88 million $ 10,052
Nov 30, 5 AM $ 0.0114
+0.47%
$ 3.87 million $ 9,900
Nov 30, 4 AM $ 0.0114
-0.65%
$ 3.85 million $ 9,794
Nov 30, 3 AM $ 0.0115
+0.52%
$ 3.88 million $ 9,739
Nov 30, 2 AM $ 0.0114
+0.01%
$ 3.86 million $ 9,664
Nov 30, 1 AM $ 0.0114
+0.79%
$ 3.86 million $ 9,857
Nov 30, 12 AM $ 0.0113
+0.41%
$ 3.83 million $ 10,104
Nov 29, 11 PM $ 0.0113
-0.64%
$ 3.81 million $ 10,090
Nov 29, 10 PM $ 0.0113
-0.23%
$ 3.84 million $ 10,352
Nov 29, 9 PM $ 0.0114
-1.06%
$ 3.85 million $ 10,717
Nov 29, 8 PM $ 0.0115
+1.20%
$ 3.88 million $ 11,216
Nov 29, 7 PM $ 0.0113
+1.95%
$ 3.83 million $ 11,072
Nov 29, 6 PM $ 0.0113
+2.37%
$ 3.81 million $ 10,274
Nov 29, 5 PM $ 0.011
+1.05%
$ 3.72 million $ 9,594
Nov 29, 4 PM $ 0.0109
-1.03%
$ 3.69 million $ 8,538
Nov 29, 3 PM $ 0.011
+1.35%
$ 3.72 million $ 9,412
Nov 29, 2 PM $ 0.0109
-1.33%
$ 3.68 million $ 9,448
Nov 29, 1 PM $ 0.011
+0.18%
$ 3.71 million $ 9,683
Nov 29, 12 PM $ 0.0112
+1.52%
$ 3.78 million $ 8,830
Nov 29, 11 AM $ 0.011
+5.72%
$ 3.74 million $ 8,556
Nov 29, 10 AM $ 0.0105
-5.36%
$ 3.67 million $ 8,202
Nov 29, 9 AM $ 0.0111
+0.00%
$ 3.76 million $ 8,728
Nov 29, 8 AM $ 0.0111
-1.23%
$ 3.76 million $ 8,835
Nov 29, 7 AM $ 0.0112
+0.01%
$ 3.81 million $ 10,031
Nov 29, 6 AM $ 0.0113
+0.03%
$ 3.81 million $ 9,967
Nov 29, 5 AM $ 0.0113
+0.92%
$ 3.81 million $ 9,882
Nov 29, 4 AM $ 0.0111
-0.72%
$ 3.77 million $ 9,778
Nov 29, 3 AM $ 0.0112
-1.60%
$ 3.8 million $ 11,500
Nov 29, 2 AM $ 0.0114
+0.97%
$ 3.86 million $ 11,661
Nov 29, 1 AM $ 0.0113
+2.56%
$ 3.81 million $ 11,349
Nov 29, 12 AM $ 0.011
-0.08%
$ 3.72 million $ 11,394
Nov 28, 11 PM $ 0.011
+0.15%
$ 3.73 million $ 11,572
Nov 28, 10 PM $ 0.0112
-0.16%
$ 3.78 million $ 13,559
Nov 28, 9 PM $ 0.011
+2.78%
$ 3.72 million $ 13,051
Nov 28, 8 PM $ 0.011
+0.00%
$ 3.72 million $ 13,219
Nov 28, 7 PM $ 0.011
+0.26%
$ 3.72 million $ 13,248
Nov 28, 6 PM $ 0.011
+4.56%
$ 3.71 million $ 13,477
Nov 28, 5 PM $ 0.0106
-3.04%
$ 3.58 million $ 12,878
Nov 28, 4 PM $ 0.011
-1.74%
$ 3.72 million $ 13,019
Nov 28, 3 PM $ 0.0112
-1.49%
$ 3.79 million $ 12,651
Nov 28, 2 PM $ 0.0113
-1.03%
$ 3.83 million $ 12,507
Nov 28, 1 PM $ 0.0114
-0.94%
$ 3.87 million $ 12,499
Nov 28, 12 PM $ 0.0115
-1.04%
$ 3.89 million $ 12,340
Nov 28, 11 AM $ 0.0116
+2.37%
$ 3.93 million $ 12,326
Nov 28, 10 AM $ 0.0113
-2.93%
$ 3.84 million $ 11,776
Nov 28, 9 AM $ 0.0117
-1.35%
$ 3.95 million $ 11,789
Nov 28, 8 AM $ 0.0113
+1.63%
$ 3.82 million $ 10,520
Nov 28, 7 AM $ 0.011
+0.29%
$ 3.74 million $ 10,210
Nov 28, 6 AM $ 0.011
+0.00%
$ 3.73 million $ 10,240
Nov 28, 5 AM $ 0.011
+1.56%
$ 3.73 million $ 10,459