Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.00976
-0.07%
$3.31 million $10,241
May 6, 9 PM $0.00977
-0.53%
$3.31 million $10,631
May 6, 8 PM $0.00982
+0.03%
$3.32 million $10,286
May 6, 7 PM $0.00981
-0.31%
$3.32 million $9,843
May 6, 6 PM $0.00985
-0.36%
$3.33 million $10,134
May 6, 5 PM $0.00988
+0.02%
$3.35 million $10,137
May 6, 4 PM $0.00988
-0.36%
$3.35 million $10,338
May 6, 3 PM $0.00992
+0.29%
$3.36 million $10,374
May 6, 2 PM $0.00989
-0.45%
$3.35 million $10,255
May 6, 1 PM $0.00993
-0.67%
$3.36 million $9,834
May 6, 12 PM $0.01
+0.07%
$3.39 million $9,879
May 6, 11 AM $0.00999
-0.23%
$3.38 million $9,854
May 6, 10 AM $0.01
+0.08%
$3.39 million $9,828
May 6, 9 AM $0.01
+0.05%
$3.39 million $9,687
May 6, 8 AM $0.01
-1.75%
$3.39 million $10,517
May 6, 7 AM $0.0102
-0.07%
$3.45 million $9,674
May 6, 6 AM $0.0102
-0.01%
$3.45 million $9,491
May 6, 5 AM $0.0102
+0.22%
$3.45 million $9,417
May 6, 4 AM $0.0102
+0.20%
$3.44 million $9,475
May 6, 3 AM $0.0101
+0.25%
$3.44 million $9,113
May 6, 2 AM $0.0101
+0.94%
$3.43 million $8,695
May 6, 1 AM $0.01
+0.11%
$3.4 million $8,343
May 6, 12 AM $0.01
+0.17%
$3.39 million $10,056
May 5, 11 PM $0.01
+0.39%
$3.39 million $10,039
May 5, 10 PM $0.00997
+0.59%
$3.38 million $9,810
May 5, 9 PM $0.00991
+0.04%
$3.36 million $9,988
May 5, 8 PM $0.00991
+0.14%
$3.36 million $10,681
May 5, 7 PM $0.0099
+0.00%
$3.35 million $10,675
May 5, 6 PM $0.0099
+0.15%
$3.35 million $10,494
May 5, 5 PM $0.00988
-0.06%
$3.35 million $10,565
May 5, 4 PM $0.00989
+0.21%
$3.35 million $10,761
May 5, 3 PM $0.00987
-0.21%
$3.34 million $11,648
May 5, 2 PM $0.00989
+0.65%
$3.35 million $11,689
May 5, 1 PM $0.00982
-0.23%
$3.33 million $12,115
May 5, 12 PM $0.00985
-0.09%
$3.33 million $11,978
May 5, 11 AM $0.00985
+0.28%
$3.34 million $11,907
May 5, 10 AM $0.00983
-0.05%
$3.33 million $12,850
May 5, 9 AM $0.00983
+2.07%
$3.33 million $13,344
May 5, 8 AM $0.00963
-0.26%
$3.26 million $13,550
May 5, 7 AM $0.00966
-0.21%
$3.27 million $13,426
May 5, 6 AM $0.00968
+0.03%
$3.28 million $13,313
May 5, 5 AM $0.00967
-0.91%
$3.27 million $13,914
May 5, 4 AM $0.00976
+0.08%
$3.31 million $14,017
May 5, 3 AM $0.00975
-0.29%
$3.3 million $14,133
May 5, 2 AM $0.00978
-0.75%
$3.31 million $14,123
May 5, 1 AM $0.00986
-1.28%
$3.34 million $14,088
May 5, 12 AM $0.00998
+0.00%
$3.38 million $13,077
May 4, 11 PM $0.00998
-0.21%
$3.38 million $16,925
May 4, 10 PM $0.01
+1.32%
$3.39 million $16,674
May 4, 9 PM $0.00988
-1.08%
$3.34 million $16,161