Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.382
-1.46%
$ 126.36 million $ 10.13 million
Jul 31, 2025 $ 0.388
-6.76%
$ 126 million $ 8.68 million
Jul 30, 2025 $ 0.416
-5.64%
$ 135.05 million $ 10.66 million
Jul 29, 2025 $ 0.441
-0.75%
$ 143.11 million $ 9.5 million
Jul 28, 2025 $ 0.444
-9.48%
$ 144.2 million $ 9.58 million
Jul 27, 2025 $ 0.491
+4.23%
$ 159.3 million $ 6.18 million
Jul 26, 2025 $ 0.471
-0.13%
$ 152.78 million $ 5.75 million
Jul 25, 2025 $ 0.471
+2.52%
$ 152.98 million $ 10.43 million
Jul 24, 2025 $ 0.46
-3.88%
$ 149.11 million $ 11.31 million
Jul 23, 2025 $ 0.478
-12.21%
$ 155.13 million $ 18.3 million
Jul 22, 2025 $ 0.545
+0.00%
$ 176.71 million $ 12.11 million
Jul 21, 2025 $ 0.545
-2.48%
$ 176.71 million $ 16.43 million
Jul 20, 2025 $ 0.559
-0.26%
$ 181.21 million $ 18.57 million
Jul 19, 2025 $ 0.56
+12.46%
$ 181.47 million $ 17.32 million
Jul 18, 2025 $ 0.498
-2.87%
$ 161.37 million $ 15.93 million
Jul 17, 2025 $ 0.513
-1.75%
$ 166.13 million $ 11.13 million
Jul 16, 2025 $ 0.522
-2.71%
$ 169.11 million $ 13.09 million
Jul 15, 2025 $ 0.537
+7.08%
$ 173.82 million $ 14.47 million
Jul 14, 2025 $ 0.501
+8.55%
$ 162.32 million $ 17.31 million
Jul 13, 2025 $ 0.462
+4.26%
$ 149.53 million $ 8.02 million
Jul 12, 2025 $ 0.443
-0.74%
$ 143.34 million $ 6.47 million
Jul 11, 2025 $ 0.446
+1.53%
$ 144.42 million $ 10.94 million
Jul 10, 2025 $ 0.429
+6.01%
$ 139.5 million $ 9.75 million
Jul 9, 2025 $ 0.405
+6.79%
$ 130.98 million $ 8.15 million
Jul 8, 2025 $ 0.379
+0.78%
$ 122.63 million $ 3.64 million
Jul 7, 2025 $ 0.376
-2.75%
$ 121.64 million $ 3.71 million
Jul 6, 2025 $ 0.387
+0.64%
$ 125.08 million $ 2.66 million
Jul 5, 2025 $ 0.384
+0.27%
$ 124.27 million $ 2.17 million
Jul 4, 2025 $ 0.383
-4.90%
$ 123.74 million $ 4.54 million
Jul 3, 2025 $ 0.402
+0.52%
$ 130.12 million $ 4.05 million
Jul 2, 2025 $ 0.4
+7.10%
$ 129.42 million $ 4.23 million
Jul 1, 2025 $ 0.374
-5.48%
$ 120.82 million $ 4.17 million
Jun 30, 2025 $ 0.395
-4.71%
$ 127.02 million $ 4.69 million
Jun 29, 2025 $ 0.415
+3.03%
$ 133.28 million $ 4.76 million
Jun 28, 2025 $ 0.403
+6.01%
$ 129.35 million $ 3.7 million
Jun 27, 2025 $ 0.38
+1.77%
$ 122 million $ 4.27 million
Jun 26, 2025 $ 0.373
-1.12%
$ 119.85 million $ 4.5 million
Jun 25, 2025 $ 0.378
-3.87%
$ 121.19 million $ 7.26 million
Jun 24, 2025 $ 0.393
+2.07%
$ 126.04 million $ 6.69 million
Jun 23, 2025 $ 0.385
+11.79%
$ 123.46 million $ 5.93 million
Jun 22, 2025 $ 0.344
-3.69%
$ 110.38 million $ 7.79 million
Jun 21, 2025 $ 0.357
-4.81%
$ 114.57 million $ 4.59 million
Jun 20, 2025 $ 0.375
-2.99%
$ 120.35 million $ 6.57 million
Jun 19, 2025 $ 0.387
-2.66%
$ 124.03 million $ 3.87 million
Jun 18, 2025 $ 0.397
+3.04%
$ 127.4 million $ 5.06 million
Jun 17, 2025 $ 0.386
-5.07%
$ 123.62 million $ 5.04 million
Jun 16, 2025 $ 0.406
-2.12%
$ 130.2 million $ 6.82 million
Jun 15, 2025 $ 0.415
+0.59%
$ 133 million $ 4.2 million
Jun 14, 2025 $ 0.413
-3.62%
$ 132.2 million $ 4.5 million
Jun 13, 2025 $ 0.428
-4.82%
$ 137.14 million $ 9.07 million