Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.012
+6.77%
$4.09 million $9,616
Nov 25, 2025 $0.0112
-3.15%
$3.8 million $20,195
Nov 24, 2025 $0.0116
+0.05%
$3.91 million $13,551
Nov 23, 2025 $0.0114
+2.61%
$3.91 million $30,143
Nov 22, 2025 $0.0114
+11.69%
$3.79 million $28,148
Nov 21, 2025 $0.0102
-7.64%
$3.42 million $35,106
Nov 20, 2025 $0.011
-9.76%
$3.72 million $23,788
Nov 19, 2025 $0.0122
-16.78%
$4.14 million $24,825
Nov 18, 2025 $0.0148
-10.56%
$4.98 million $24,651
Nov 17, 2025 $0.0165
-40.63%
$5.6 million $1.53 million
Nov 16, 2025 $0.0271
-14.11%
$9.43 million $802,715
Nov 15, 2025 $0.0303
+9.11%
$10.65 million $763,996
Nov 14, 2025 $0.0292
-40.68%
$9.38 million $1.93 million
Nov 13, 2025 $0.0526
+3.74%
$16.67 million $1.99 million
Nov 12, 2025 $0.0431
+27.72%
$16.67 million $993,992
Nov 11, 2025 $0.0347
+14.93%
$11.73 million $734,177
Nov 10, 2025 $0.0302
-35.84%
$10.2 million $148
Nov 9, 2025 $0.0469
+71.69%
$15.77 million $1.09 million
Nov 8, 2025 $0.0273
-4.97%
$9.24 million $6.25 million
Nov 7, 2025 $0.0289
+17.97%
$9.77 million $17.97 million
Nov 6, 2025 $0.0245
-24.31%
$8.28 million $7.43 million
Nov 5, 2025 $0.0324
-2.73%
$10.94 million $7.78 million
Nov 4, 2025 $0.0333
-5.62%
$11.25 million $12.26 million
Nov 3, 2025 $0.0353
-27.80%
$11.91 million $14.85 million
Nov 2, 2025 $0.0489
-3.95%
$16.53 million $8.25 million
Nov 1, 2025 $0.0509
+9.60%
$17.21 million $11.31 million
Oct 31, 2025 $0.0468
-6.53%
$15.61 million $16.14 million
Oct 30, 2025 $0.05
+6.57%
$16.81 million $23.3 million
Oct 29, 2025 $0.0469
-25.62%
$15.72 million $58.63 million
Oct 28, 2025 $0.063
+5.89%
$21.13 million $16.17 million
Oct 27, 2025 $0.0595
-6.33%
$19.96 million $12.39 million
Oct 26, 2025 $0.0635
+10.57%
$21.35 million $38.1 million
Oct 25, 2025 $0.0575
-2.45%
$19.27 million $12.32 million
Oct 24, 2025 $0.0596
-5.27%
$19.75 million $23.5 million
Oct 23, 2025 $0.0619
-10.74%
$21.09 million $55.69 million
Oct 22, 2025 $0.0706
-18.64%
$23.29 million $109.4 million
Oct 21, 2025 $0.192
-12.37%
$64.24 million $652
Oct 20, 2025 $0.225
-2.16%
$73.5 million $3.81 million
Oct 19, 2025 $0.233
+3.73%
$77.13 million $3.98 million
Oct 18, 2025 $0.224
+1.15%
$75.37 million $2.49 million
Oct 17, 2025 $0.223
-1.57%
$74.32 million $7.78 million
Oct 16, 2025 $0.227
-6.37%
$75.91 million $7.13 million
Oct 15, 2025 $0.242
-4.92%
$81.12 million $5.2 million
Oct 14, 2025 $0.255
-4.40%
$85.26 million $7.35 million
Oct 13, 2025 $0.266
+7.28%
$89.19 million $4.51 million
Oct 12, 2025 $0.248
+10.91%
$83.13 million $10.28 million
Oct 11, 2025 $0.224
-3.00%
$74.94 million $14.58 million
Oct 10, 2025 $0.231
-34.58%
$77.19 million $14.01 million
Oct 9, 2025 $0.353
-1.72%
$117.99 million $6.07 million
Oct 8, 2025 $0.359
+1.59%
$120.03 million $5.59 million