Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00476
-0.12%
$ 1.61 million $ 6,648
Jul 21, 3 PM $ 0.00477
-0.62%
$ 1.61 million $ 6,716
Jul 21, 2 PM $ 0.0048
-0.01%
$ 1.62 million $ 6,692
Jul 21, 1 PM $ 0.0048
-0.54%
$ 1.62 million $ 6,672
Jul 21, 12 PM $ 0.00483
-0.50%
$ 1.63 million $ 6,575
Jul 21, 11 AM $ 0.00485
+2.00%
$ 1.64 million $ 6,804
Jul 21, 10 AM $ 0.00475
-1.50%
$ 1.61 million $ 6,770
Jul 21, 9 AM $ 0.00483
+0.45%
$ 1.63 million $ 6,167
Jul 21, 8 AM $ 0.0048
+0.07%
$ 1.63 million $ 6,167
Jul 21, 7 AM $ 0.0048
-0.08%
$ 1.63 million $ 7,048
Jul 21, 6 AM $ 0.00481
+0.73%
$ 1.63 million $ 6,991
Jul 21, 5 AM $ 0.00477
+0.19%
$ 1.62 million $ 6,778
Jul 21, 4 AM $ 0.00476
+0.35%
$ 1.61 million $ 6,749
Jul 21, 3 AM $ 0.00474
+0.17%
$ 1.61 million $ 6,709
Jul 21, 2 AM $ 0.00474
+0.91%
$ 1.6 million $ 6,494
Jul 21, 1 AM $ 0.00469
+0.21%
$ 1.59 million $ 6,430
Jul 21, 12 AM $ 0.00468
-0.32%
$ 1.59 million $ 6,426
Jul 20, 11 PM $ 0.0047
+0.00%
$ 1.59 million $ 6,429
Jul 20, 10 PM $ 0.0047
-0.34%
$ 1.59 million $ 6,582
Jul 20, 9 PM $ 0.00472
+0.55%
$ 1.6 million $ 6,564
Jul 20, 8 PM $ 0.00469
+0.36%
$ 1.59 million $ 6,532
Jul 20, 7 PM $ 0.00467
+0.41%
$ 1.58 million $ 6,522
Jul 20, 6 PM $ 0.00465
-0.03%
$ 1.58 million $ 6,517
Jul 20, 5 PM $ 0.00466
+0.04%
$ 1.58 million $ 6,523
Jul 20, 4 PM $ 0.00465
+0.77%
$ 1.58 million $ 6,599
Jul 20, 3 PM $ 0.00462
+0.08%
$ 1.56 million $ 6,556
Jul 20, 2 PM $ 0.00461
+0.01%
$ 1.56 million $ 6,586
Jul 20, 1 PM $ 0.00461
-0.56%
$ 1.56 million $ 6,599
Jul 20, 12 PM $ 0.00464
+0.15%
$ 1.57 million $ 6,750
Jul 20, 11 AM $ 0.00463
+0.00%
$ 1.57 million $ 6,517
Jul 20, 10 AM $ 0.00463
+1.78%
$ 1.57 million $ 6,558
Jul 20, 9 AM $ 0.00455
-1.32%
$ 1.54 million $ 6,585
Jul 20, 8 AM $ 0.00461
+0.55%
$ 1.56 million $ 6,520
Jul 20, 7 AM $ 0.00459
-0.04%
$ 1.55 million $ 5,554
Jul 20, 6 AM $ 0.00459
-0.05%
$ 1.55 million $ 5,564
Jul 20, 5 AM $ 0.00459
+0.04%
$ 1.55 million $ 5,625
Jul 20, 4 AM $ 0.00459
+0.20%
$ 1.55 million $ 5,744
Jul 20, 3 AM $ 0.00458
+0.35%
$ 1.55 million $ 5,747
Jul 20, 2 AM $ 0.00456
-4.81%
$ 1.55 million $ 5,746
Jul 20, 1 AM $ 0.0048
+0.03%
$ 1.62 million $ 4,813
Jul 20, 12 AM $ 0.00479
+0.12%
$ 1.62 million $ 4,837
Jul 19, 11 PM $ 0.00479
-1.16%
$ 1.62 million $ 4,844
Jul 19, 10 PM $ 0.00484
-0.14%
$ 1.64 million $ 4,731
Jul 19, 9 PM $ 0.00485
+0.16%
$ 1.64 million $ 5,067
Jul 19, 8 PM $ 0.00484
-0.16%
$ 1.64 million $ 5,127
Jul 19, 7 PM $ 0.00485
+0.00%
$ 1.64 million $ 5,240
Jul 19, 6 PM $ 0.00485
+0.05%
$ 1.64 million $ 5,241
Jul 19, 5 PM $ 0.00485
-0.26%
$ 1.64 million $ 5,244
Jul 19, 4 PM $ 0.00486
+0.31%
$ 1.65 million $ 5,186
Jul 19, 3 PM $ 0.00485
+0.42%
$ 1.64 million $ 5,163