Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00907
+1.97%
$ 3.07 million $ 12,702
May 15, 12 PM $ 0.00889
-0.39%
$ 3.01 million $ 12,168
May 15, 11 AM $ 0.00893
-0.32%
$ 3.02 million $ 12,080
May 15, 10 AM $ 0.00896
+0.12%
$ 3.03 million $ 12,243
May 15, 9 AM $ 0.00895
-0.46%
$ 3.03 million $ 12,381
May 15, 8 AM $ 0.00899
+1.52%
$ 3.04 million $ 10,110
May 15, 7 AM $ 0.00885
-2.91%
$ 3 million $ 9,244
May 15, 6 AM $ 0.00912
-3.99%
$ 3.09 million $ 8,477
May 15, 5 AM $ 0.0095
-4.65%
$ 3.22 million $ 7,629
May 15, 4 AM $ 0.00996
-0.47%
$ 3.37 million $ 8,137
May 15, 3 AM $ 0.01
-0.49%
$ 3.39 million $ 9,539
May 15, 2 AM $ 0.0101
-0.03%
$ 3.41 million $ 9,714
May 15, 1 AM $ 0.0101
-0.04%
$ 3.41 million $ 9,810
May 15, 12 AM $ 0.0101
-0.06%
$ 3.41 million $ 9,945
May 14, 11 PM $ 0.0101
+0.09%
$ 3.41 million $ 10,032
May 14, 10 PM $ 0.0101
+0.02%
$ 3.41 million $ 10,267
May 14, 9 PM $ 0.0101
+0.01%
$ 3.41 million $ 10,606
May 14, 8 PM $ 0.0101
+0.14%
$ 3.41 million $ 11,768
May 14, 7 PM $ 0.01
+0.26%
$ 3.4 million $ 12,049
May 14, 6 PM $ 0.01
-0.21%
$ 3.39 million $ 12,129
May 14, 5 PM $ 0.01
+0.10%
$ 3.4 million $ 12,165
May 14, 4 PM $ 0.01
-0.04%
$ 3.4 million $ 12,069
May 14, 3 PM $ 0.01
+0.37%
$ 3.4 million $ 11,957
May 14, 2 PM $ 0.01
+0.22%
$ 3.39 million $ 11,926
May 14, 1 PM $ 0.00998
-0.25%
$ 3.38 million $ 11,893
May 14, 12 PM $ 0.01
+0.27%
$ 3.39 million $ 12,024
May 14, 11 AM $ 0.00998
+0.03%
$ 3.38 million $ 11,943
May 14, 10 AM $ 0.00997
-0.15%
$ 3.38 million $ 12,197
May 14, 9 AM $ 0.00999
+0.02%
$ 3.38 million $ 12,189
May 14, 8 AM $ 0.00999
-0.10%
$ 3.38 million $ 12,338
May 14, 7 AM $ 0.01
-0.21%
$ 3.39 million $ 12,912
May 14, 6 AM $ 0.01
+0.00%
$ 3.4 million $ 12,045
May 14, 5 AM $ 0.01
+1.16%
$ 3.4 million $ 12,103
May 14, 4 AM $ 0.00992
-1.45%
$ 3.36 million $ 11,352
May 14, 3 AM $ 0.0101
+0.18%
$ 3.41 million $ 10,018
May 14, 2 AM $ 0.01
+0.49%
$ 3.4 million $ 9,893
May 14, 1 AM $ 0.01
-0.26%
$ 3.39 million $ 10,108
May 14, 12 AM $ 0.01
+0.27%
$ 3.39 million $ 10,010
May 13, 11 PM $ 0.01
+0.35%
$ 3.38 million $ 10,101
May 13, 10 PM $ 0.00996
+0.22%
$ 3.37 million $ 9,971
May 13, 9 PM $ 0.00994
+1.26%
$ 3.37 million $ 10,188
May 13, 8 PM $ 0.00982
-0.18%
$ 3.32 million $ 8,969
May 13, 7 PM $ 0.00983
+0.10%
$ 3.33 million $ 9,626
May 13, 6 PM $ 0.00983
+0.33%
$ 3.33 million $ 10,128
May 13, 5 PM $ 0.00979
-0.15%
$ 3.32 million $ 10,283
May 13, 4 PM $ 0.00981
+0.36%
$ 3.32 million $ 10,204
May 13, 3 PM $ 0.00977
+0.24%
$ 3.31 million $ 10,295
May 13, 2 PM $ 0.00975
-0.68%
$ 3.3 million $ 10,134
May 13, 1 PM $ 0.00982
+0.12%
$ 3.32 million $ 9,938
May 13, 12 PM $ 0.0098
+0.22%
$ 3.32 million $ 12,151