Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0128
-1.54%
$ 4.35 million $ 44,867
Mar 30, 10 PM $ 0.013
-0.55%
$ 4.41 million $ 44,731
Mar 30, 9 PM $ 0.0131
-1.51%
$ 4.44 million $ 42,280
Mar 30, 8 PM $ 0.0133
+0.04%
$ 4.51 million $ 40,738
Mar 30, 7 PM $ 0.0133
+5.30%
$ 4.5 million $ 40,118
Mar 30, 6 PM $ 0.0126
-2.12%
$ 4.28 million $ 38,558
Mar 30, 5 PM $ 0.0129
+12.03%
$ 4.37 million $ 38,693
Mar 30, 4 PM $ 0.0115
+0.45%
$ 3.9 million $ 28,749
Mar 30, 3 PM $ 0.0115
+0.00%
$ 3.88 million $ 29,475
Mar 30, 2 PM $ 0.0115
+2.33%
$ 3.88 million $ 31,358
Mar 30, 1 PM $ 0.0112
-0.17%
$ 3.8 million $ 28,626
Mar 30, 12 PM $ 0.0112
-0.93%
$ 3.8 million $ 28,994
Mar 30, 11 AM $ 0.0113
-0.79%
$ 3.84 million $ 27,922
Mar 30, 10 AM $ 0.0114
-0.19%
$ 3.87 million $ 27,019
Mar 30, 9 AM $ 0.0115
-0.05%
$ 3.88 million $ 27,185
Mar 30, 8 AM $ 0.0115
-0.96%
$ 3.88 million $ 27,238
Mar 30, 7 AM $ 0.0116
-1.10%
$ 3.92 million $ 26,987
Mar 30, 6 AM $ 0.0118
+0.88%
$ 3.99 million $ 28,241
Mar 30, 5 AM $ 0.0117
-0.59%
$ 3.96 million $ 30,580
Mar 30, 4 AM $ 0.0118
+0.58%
$ 3.98 million $ 31,490
Mar 30, 3 AM $ 0.0117
-0.72%
$ 3.96 million $ 32,577
Mar 30, 2 AM $ 0.0118
-0.92%
$ 3.99 million $ 33,000
Mar 30, 1 AM $ 0.0119
-0.27%
$ 4.02 million $ 36,009
Mar 30, 12 AM $ 0.0119
+1.65%
$ 4.04 million $ 36,139
Mar 29, 11 PM $ 0.0117
+0.42%
$ 3.97 million $ 35,831
Mar 29, 10 PM $ 0.0117
+0.26%
$ 3.96 million $ 36,689
Mar 29, 9 PM $ 0.0117
+0.70%
$ 3.95 million $ 36,860
Mar 29, 8 PM $ 0.0116
+0.81%
$ 3.92 million $ 36,374
Mar 29, 7 PM $ 0.0115
+1.03%
$ 3.89 million $ 35,877
Mar 29, 6 PM $ 0.0114
-1.34%
$ 3.85 million $ 38,335
Mar 29, 5 PM $ 0.0115
+0.46%
$ 3.91 million $ 38,412
Mar 29, 4 PM $ 0.0115
-0.17%
$ 3.89 million $ 38,777
Mar 29, 3 PM $ 0.0115
+1.65%
$ 3.89 million $ 39,411
Mar 29, 2 PM $ 0.0113
-0.07%
$ 3.83 million $ 38,743
Mar 29, 1 PM $ 0.0113
-1.30%
$ 3.83 million $ 38,145
Mar 29, 12 PM $ 0.0115
-2.94%
$ 3.88 million $ 39,370
Mar 29, 11 AM $ 0.0118
-0.10%
$ 4 million $ 39,228
Mar 29, 10 AM $ 0.0118
-0.57%
$ 4 million $ 42,055
Mar 29, 9 AM $ 0.0119
-0.14%
$ 4.03 million $ 42,996
Mar 29, 8 AM $ 0.0119
-0.47%
$ 4.03 million $ 44,394
Mar 29, 7 AM $ 0.012
+3.54%
$ 4.05 million $ 44,485
Mar 29, 6 AM $ 0.0116
-4.45%
$ 3.91 million $ 46,868
Mar 29, 5 AM $ 0.0121
-0.45%
$ 4.1 million $ 45,341
Mar 29, 4 AM $ 0.0122
-0.98%
$ 4.11 million $ 47,385
Mar 29, 3 AM $ 0.0123
-0.14%
$ 4.15 million $ 47,775
Mar 29, 2 AM $ 0.0123
-2.04%
$ 4.16 million $ 49,636
Mar 29, 1 AM $ 0.0125
-0.67%
$ 4.25 million $ 50,843
Mar 29, 12 AM $ 0.0126
+0.47%
$ 4.28 million $ 55,801
Mar 28, 11 PM $ 0.0126
-1.46%
$ 4.26 million $ 56,317
Mar 28, 10 PM $ 0.0128
+0.28%
$ 4.32 million $ 59,991