Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,462
9:01 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,458
9:00 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,458
8:59 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,455
8:58 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,478
8:57 AM $ 0.0103
-0.23%
$ 3.48 million $ 21,469
8:56 AM $ 0.0103
-0.09%
$ 3.48 million $ 21,469
8:55 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,465
8:54 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,502
8:53 AM $ 0.0103
-0.07%
$ 3.49 million $ 21,474
8:52 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,506
8:51 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,506
8:50 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,494
8:49 AM $ 0.0103
-0.02%
$ 3.47 million $ 21,467
8:48 AM $ 0.0103
+0.00%
$ 3.47 million $ 21,467
8:47 AM $ 0.0103
-0.38%
$ 3.47 million $ 21,480
8:46 AM $ 0.0103
-0.16%
$ 3.47 million $ 21,483
8:45 AM $ 0.0103
+0.00%
$ 3.47 million $ 21,483
8:44 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,483
8:43 AM $ 0.0103
+0.15%
$ 3.49 million $ 21,494
8:42 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,479
8:41 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,471
8:40 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,470
8:39 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,475
8:38 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,475
8:37 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,470
8:36 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,485
8:35 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,485
8:34 AM $ 0.0103
-0.23%
$ 3.48 million $ 21,485
8:33 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,480
8:32 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,480
8:31 AM $ 0.0103
+0.15%
$ 3.48 million $ 21,476
8:30 AM $ 0.0103
+0.09%
$ 3.48 million $ 21,476
8:29 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,465
8:28 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,464
8:27 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,478
8:26 AM $ 0.0103
-0.09%
$ 3.48 million $ 21,454
8:25 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,458
8:24 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,458
8:23 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,457
8:22 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,434
8:21 AM $ 0.0103
+0.25%
$ 3.48 million $ 21,434
8:20 AM $ 0.0103
-0.16%
$ 3.48 million $ 21,412
8:19 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,423
8:18 AM $ 0.0103
+0.29%
$ 3.49 million $ 21,405
8:17 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,405
8:16 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,441
8:15 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,424
8:14 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,424
8:13 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,409