Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,889
11:12 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,889
11:11 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:10 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:09 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:08 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:07 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:06 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,010
11:05 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,010
11:04 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,010
11:03 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,010
11:02 PM $ 0.00404
-0.01%
$ 1.37 million $ 5,010
11:01 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,102
11:00 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,102
10:59 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,123
10:58 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,123
10:57 PM $ 0.00404
-0.01%
$ 1.37 million $ 5,123
10:56 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,311
10:55 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,311
10:54 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,379
10:53 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,379
10:52 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,379
10:51 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,382
10:50 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,382
10:49 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,382
10:48 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,382
10:47 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,382
10:46 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,442
10:45 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,442
10:44 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,442
10:43 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,442
10:42 PM $ 0.00404
-0.01%
$ 1.37 million $ 5,461
10:41 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,725
10:40 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,744
10:39 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,744
10:38 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,744
10:37 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,795
10:36 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,097
10:35 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,137
10:34 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,137
10:33 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,201
10:32 PM $ 0.00404
-0.01%
$ 1.37 million $ 6,253
10:31 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,738
10:30 PM $ 0.00404
-0.01%
$ 1.37 million $ 6,970
10:29 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:28 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:27 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:26 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:23 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:22 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027