Coinranking
Kadena Historical Data
KDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.2 | +23.31% | ||
| Dec 7 | $0.165 | -11.39% | ||
| Nov 30 | $0.187 | +7.44% | ||
| Nov 23 | $0.174 | -16.21% | ||
| Nov 16 | $0.208 | +24.23% | ||
| Nov 9 | $0.167 | -6.03% | ||
| Nov 2 | $0.178 | +8.13% | ||
| Oct 26 | $0.165 | -18.31% | ||
| Oct 19 | $0.202 | -19.60% | ||
| Oct 12 | $0.251 | -15.84% | ||
| Oct 5 | $0.298 | -10.68% | ||
| Sep 28 | $0.333 | +0.44% | ||
| Sep 21 | $0.332 | -10.85% | ||
| Sep 14 | $0.372 | -15.70% | ||
| Sep 7 | $0.441 | -14.68% | ||
| Aug 31 | $0.518 | -30.02% | ||
| Aug 24 | $0.739 | +18.33% | ||
| Aug 17 | $0.625 | -7.62% | ||
| Aug 10 | $0.676 | -14.77% | ||
| Aug 3 | $0.796 | +181.14% | ||
| Jul 27 | $0.283 | -22.58% | ||
| Jul 20 | $0.366 | +37.28% | ||
| Jul 13 | $0.266 | -3.91% | ||
| Jul 6 | $0.277 | -2.09% | ||
| Jun 29 | $0.283 | -27.63% | ||
| Jun 22 | $0.391 | -6.02% | ||
| Jun 15 | $0.416 | +0.47% | ||
| Jun 8 | $0.414 | -9.38% | ||
| Jun 1 | $0.457 | +37.03% | ||
| May 25 | $0.333 | +11.07% | ||
| May 18 | $0.301 | +4.50% | ||
| May 11 | $0.288 | +6.96% | ||
| May 4 | $0.27 | +124.02% | ||
| Apr 27 | $0.12 | +14.86% | ||
| Apr 20 | $0.105 | +2.09% | ||
| Apr 13 | $0.103 | +26.48% | ||
| Apr 6 | $0.0812 | +2.48% | ||
| Mar 30 | $0.0793 | +4.22% | ||
| Mar 23 | $0.0761 | +2.25% | ||
| Mar 16 | $0.0745 | -3.84% | ||
| Mar 9 | $0.0775 | -40.35% | ||
| Mar 2 | $0.13 | -5.92% | ||
| Feb 24 | $0.138 | -22.16% | ||
| Feb 17 | $0.177 | -9.14% | ||
| Feb 10 | $0.195 | -7.83% | ||
| Feb 3 | $0.212 | -8.24% | ||
| Jan 27 | $0.231 | +2.45% | ||
| Jan 20 | $0.225 | +10.34% | ||
| Jan 13 | $0.204 | +26.03% | ||
| Jan 6 | $0.162 | +56.82% | ||