Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.165
-18.31%
$ -- $ 3.36 million
Oct 19 $ 0.202
-19.60%
$ -- $ 3.44 million
Oct 12 $ 0.251
-15.84%
$ -- $ 3.19 million
Oct 5 $ 0.298
-10.68%
$ -- $ 3.53 million
Sep 28 $ 0.333
+0.44%
$ -- $ 3.53 million
Sep 21 $ 0.332
-10.85%
$ -- $ 3.53 million
Sep 14 $ 0.372
-15.70%
$ -- $ 3.47 million
Sep 7 $ 0.441
-14.68%
$ -- $ 3.69 million
Aug 31 $ 0.518
-30.02%
$ -- $ 5.89 million
Aug 24 $ 0.739
+18.33%
$ -- $ 8.64 million
Aug 17 $ 0.625
-7.62%
$ -- $ 8.81 million
Aug 10 $ 0.676
-14.77%
$ -- $ 10.54 million
Aug 3 $ 0.796
+181.14%
$ -- $ 13.13 million
Jul 27 $ 0.283
-22.58%
$ -- $ 4.95 million
Jul 20 $ 0.366
+37.28%
$ -- $ 5.43 million
Jul 13 $ 0.266
-3.91%
$ -- $ 4.1 million
Jul 6 $ 0.277
-2.09%
$ -- $ 4.02 million
Jun 29 $ 0.283
-27.63%
$ -- $ 5.06 million
Jun 22 $ 0.391
-6.02%
$ -- $ 5.32 million
Jun 15 $ 0.416
+0.47%
$ -- $ 5.88 million
Jun 8 $ 0.414
-9.38%
$ -- $ 11.39 million
Jun 1 $ 0.457
+37.03%
$ -- $ 15.07 million
May 25 $ 0.333
+11.07%
$ -- $ 6.51 million
May 18 $ 0.301
+4.50%
$ -- $ 2.04 million
May 11 $ 0.288
+6.96%
$ -- $ 1.63 million
May 4 $ 0.27
+124.02%
$ -- $ 1.6 million
Apr 27 $ 0.12
+14.86%
$ -- $ 1 million
Apr 20 $ 0.105
+2.09%
$ -- $ 2.2 million
Apr 13 $ 0.103
+26.48%
$ -- $ 3.34 million
Apr 6 $ 0.0812
+2.48%
$ -- $ 1.84 million
Mar 30 $ 0.0793
+4.22%
$ -- $ 2.94 million
Mar 23 $ 0.0761
+2.25%
$ -- $ 2.67 million
Mar 16 $ 0.0745
-3.84%
$ -- $ 1.92 million
Mar 9 $ 0.0775
-40.35%
$ -- $ 1.1 million
Mar 2 $ 0.13
-5.92%
$ -- $ 727,054
Feb 24 $ 0.138
-22.16%
$ -- $ 660,869
Feb 17 $ 0.177
-9.14%
$ -- $ 414,296
Feb 10 $ 0.195
-7.83%
$ -- $ 284,986
Feb 3 $ 0.212
-8.24%
$ -- $ 285,066
Jan 27 $ 0.231
+2.45%
$ -- $ 237,603
Jan 20 $ 0.225
+10.34%
$ -- $ 298,149
Jan 13 $ 0.204
+26.03%
$ -- $ 158,483
Jan 6 $ 0.162
+56.82%
$ -- $ 123,215
Download