Kadena Historical Data

KDA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00786
-0.25%
$ 2.66 million $ 25,266
Mar 14, 7 PM $ 0.00788
-0.41%
$ 2.67 million $ 25,196
Mar 14, 6 PM $ 0.00791
-0.26%
$ 2.68 million $ 24,747
Mar 14, 5 PM $ 0.00793
+1.09%
$ 2.69 million $ 25,238
Mar 14, 4 PM $ 0.00785
+0.51%
$ 2.66 million $ 23,830
Mar 14, 3 PM $ 0.00781
+0.04%
$ 2.64 million $ 24,133
Mar 14, 2 PM $ 0.0078
+0.11%
$ 2.64 million $ 24,070
Mar 14, 1 PM $ 0.0078
-0.60%
$ 2.64 million $ 23,982
Mar 14, 12 PM $ 0.00784
+0.48%
$ 2.66 million $ 23,833
Mar 14, 11 AM $ 0.0078
+0.01%
$ 2.64 million $ 24,440
Mar 14, 10 AM $ 0.0078
-0.25%
$ 2.64 million $ 24,549
Mar 14, 9 AM $ 0.00782
-0.05%
$ 2.65 million $ 24,916
Mar 14, 8 AM $ 0.00783
+0.47%
$ 2.65 million $ 25,031
Mar 14, 7 AM $ 0.00779
-0.60%
$ 2.64 million $ 24,631
Mar 14, 6 AM $ 0.00784
-0.28%
$ 2.65 million $ 27,603
Mar 14, 5 AM $ 0.00786
+0.01%
$ 2.66 million $ 27,717
Mar 14, 4 AM $ 0.00786
-0.09%
$ 2.66 million $ 28,401
Mar 14, 3 AM $ 0.00787
+0.53%
$ 2.66 million $ 27,942
Mar 14, 2 AM $ 0.00782
-0.66%
$ 2.65 million $ 27,319
Mar 14, 1 AM $ 0.00788
+0.07%
$ 2.67 million $ 27,272
Mar 14, 12 AM $ 0.00787
+0.41%
$ 2.66 million $ 28,765
Mar 13, 11 PM $ 0.00784
-0.23%
$ 2.65 million $ 29,280
Mar 13, 10 PM $ 0.00786
+0.03%
$ 2.66 million $ 29,403
Mar 13, 9 PM $ 0.00785
+0.35%
$ 2.66 million $ 29,578
Mar 13, 8 PM $ 0.00783
+0.11%
$ 2.65 million $ 28,609
Mar 13, 7 PM $ 0.00784
+0.27%
$ 2.65 million $ 28,527
Mar 13, 6 PM $ 0.00783
+0.30%
$ 2.65 million $ 28,504
Mar 13, 5 PM $ 0.00781
-0.58%
$ 2.64 million $ 28,154
Mar 13, 4 PM $ 0.00785
-0.39%
$ 2.66 million $ 28,768
Mar 13, 3 PM $ 0.00788
+0.48%
$ 2.67 million $ 27,986
Mar 13, 2 PM $ 0.00785
-0.92%
$ 2.66 million $ 28,222
Mar 13, 1 PM $ 0.00792
+0.93%
$ 2.68 million $ 27,952
Mar 13, 12 PM $ 0.00785
-0.33%
$ 2.66 million $ 31,056
Mar 13, 11 AM $ 0.00787
+0.73%
$ 2.67 million $ 33,126
Mar 13, 10 AM $ 0.00782
+0.20%
$ 2.65 million $ 34,057
Mar 13, 9 AM $ 0.0078
-0.20%
$ 2.64 million $ 33,795
Mar 13, 8 AM $ 0.00782
+0.14%
$ 2.65 million $ 34,680
Mar 13, 7 AM $ 0.0078
-0.55%
$ 2.64 million $ 38,002
Mar 13, 6 AM $ 0.00785
+0.29%
$ 2.66 million $ 34,929
Mar 13, 5 AM $ 0.00783
+0.33%
$ 2.65 million $ 35,119
Mar 13, 4 AM $ 0.0078
-0.10%
$ 2.64 million $ 34,608
Mar 13, 3 AM $ 0.0078
-0.56%
$ 2.64 million $ 34,779
Mar 13, 2 AM $ 0.00785
+0.04%
$ 2.66 million $ 34,276
Mar 13, 1 AM $ 0.00785
+0.00%
$ 2.66 million $ 34,501
Mar 13, 12 AM $ 0.00785
+0.09%
$ 2.66 million $ 33,028
Mar 12, 11 PM $ 0.00784
+0.11%
$ 2.65 million $ 32,623
Mar 12, 10 PM $ 0.00783
+0.06%
$ 2.65 million $ 32,716
Mar 12, 9 PM $ 0.00783
-0.44%
$ 2.65 million $ 33,686
Mar 12, 8 PM $ 0.00786
+0.12%
$ 2.66 million $ 34,021
Mar 12, 7 PM $ 0.00785
+0.16%
$ 2.66 million $ 35,547