Kadena Historical Data

KDA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.011
+0.00%
$ 3.73 million $ 10,240
Nov 28, 5 AM $ 0.011
+1.56%
$ 3.73 million $ 10,459
Nov 28, 4 AM $ 0.0108
-1.26%
$ 3.66 million $ 10,540
Nov 28, 3 AM $ 0.0112
+0.05%
$ 3.79 million $ 9,318
Nov 28, 2 AM $ 0.0113
-0.67%
$ 3.82 million $ 9,624
Nov 28, 1 AM $ 0.0114
-1.30%
$ 3.84 million $ 9,723
Nov 28, 12 AM $ 0.0115
-0.88%
$ 3.89 million $ 9,451
Nov 27, 11 PM $ 0.0116
+3.19%
$ 3.93 million $ 9,969
Nov 27, 10 PM $ 0.0113
-0.02%
$ 3.81 million $ 7,772
Nov 27, 9 PM $ 0.0113
+0.49%
$ 3.82 million $ 9,184
Nov 27, 8 PM $ 0.0112
-0.14%
$ 3.8 million $ 8,541
Nov 27, 7 PM $ 0.0113
+0.04%
$ 3.81 million $ 8,746
Nov 27, 6 PM $ 0.0113
+0.60%
$ 3.83 million $ 8,678
Nov 27, 5 PM $ 0.0112
-1.29%
$ 3.8 million $ 9,147
Nov 27, 4 PM $ 0.0114
-3.92%
$ 3.85 million $ 9,699
Nov 27, 3 PM $ 0.0118
-1.76%
$ 4 million $ 9,951
Nov 27, 2 PM $ 0.012
+0.37%
$ 4.08 million $ 10,307
Nov 27, 1 PM $ 0.012
+1.78%
$ 4.06 million $ 10,387
Nov 27, 12 PM $ 0.0118
+0.82%
$ 3.99 million $ 10,095
Nov 27, 11 AM $ 0.0117
+0.60%
$ 3.97 million $ 10,202
Nov 27, 10 AM $ 0.0117
+0.70%
$ 3.95 million $ 10,163
Nov 27, 9 AM $ 0.0115
+0.84%
$ 3.91 million $ 10,844
Nov 27, 8 AM $ 0.0116
-0.17%
$ 3.92 million $ 10,750
Nov 27, 7 AM $ 0.0115
-0.94%
$ 3.88 million $ 10,959
Nov 27, 6 AM $ 0.0116
-2.55%
$ 3.91 million $ 11,124
Nov 27, 5 AM $ 0.0116
-0.61%
$ 3.92 million $ 11,450
Nov 27, 4 AM $ 0.0116
+0.00%
$ 3.94 million $ 10,888
Nov 27, 3 AM $ 0.0116
-3.04%
$ 3.94 million $ 11,271
Nov 27, 2 AM $ 0.012
-0.19%
$ 4.06 million $ 11,572
Nov 27, 1 AM $ 0.012
+1.02%
$ 4.07 million $ 11,658
Nov 27, 12 AM $ 0.0119
-1.35%
$ 4.03 million $ 11,291
Nov 26, 11 PM $ 0.0121
+0.59%
$ 4.09 million $ 11,167
Nov 26, 10 PM $ 0.012
-2.74%
$ 4.06 million $ 9,616
Nov 26, 9 PM $ 0.0118
-0.39%
$ 3.99 million $ 9,863
Nov 26, 8 PM $ 0.0118
-0.50%
$ 4.01 million $ 10,625
Nov 26, 7 PM $ 0.0118
+1.10%
$ 4 million $ 10,730
Nov 26, 6 PM $ 0.0123
+4.68%
$ 4.18 million $ 10,878
Nov 26, 5 PM $ 0.0118
+2.06%
$ 3.99 million $ 9,912
Nov 26, 4 PM $ 0.0115
+0.87%
$ 3.89 million $ 9,325
Nov 26, 3 PM $ 0.0114
+2.04%
$ 3.85 million $ 9,206
Nov 26, 2 PM $ 0.0112
+0.40%
$ 3.78 million $ 10,142
Nov 26, 1 PM $ 0.0111
+0.05%
$ 3.76 million $ 11,472
Nov 26, 12 PM $ 0.0111
-1.56%
$ 3.76 million $ 17,768
Nov 26, 11 AM $ 0.0112
-0.76%
$ 3.81 million $ 18,187
Nov 26, 10 AM $ 0.0113
-0.39%
$ 3.83 million $ 18,655
Nov 26, 9 AM $ 0.0109
+0.13%
$ 3.7 million $ 17,726
Nov 26, 8 AM $ 0.0109
-0.71%
$ 3.69 million $ 19,655
Nov 26, 7 AM $ 0.011
+0.15%
$ 3.72 million $ 19,713
Nov 26, 6 AM $ 0.0111
-0.04%
$ 3.74 million $ 19,752
Nov 26, 5 AM $ 0.0111
+0.50%
$ 3.74 million $ 19,844