Kadena Historical Data

KDA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0111
+0.50%
$ 3.74 million $ 19,844
Nov 26, 4 AM $ 0.011
+0.15%
$ 3.72 million $ 19,686
Nov 26, 3 AM $ 0.011
+0.01%
$ 3.73 million $ 19,268
Nov 26, 2 AM $ 0.0111
-0.94%
$ 3.77 million $ 19,923
Nov 26, 1 AM $ 0.0112
+0.00%
$ 3.8 million $ 20,193
Nov 26, 12 AM $ 0.0112
-0.05%
$ 3.8 million $ 20,289
Nov 25, 11 PM $ 0.0112
+0.36%
$ 3.8 million $ 20,155
Nov 25, 10 PM $ 0.0112
+4.76%
$ 3.79 million $ 20,195
Nov 25, 9 PM $ 0.0108
-2.72%
$ 3.65 million $ 18,706
Nov 25, 8 PM $ 0.0111
-1.71%
$ 3.77 million $ 18,895
Nov 25, 7 PM $ 0.0115
+0.63%
$ 3.9 million $ 19,719
Nov 25, 6 PM $ 0.0114
+0.48%
$ 3.87 million $ 20,001
Nov 25, 5 PM $ 0.0114
-0.35%
$ 3.85 million $ 20,608
Nov 25, 4 PM $ 0.0114
-1.21%
$ 3.85 million $ 20,375
Nov 25, 3 PM $ 0.0115
-1.16%
$ 3.9 million $ 20,727
Nov 25, 2 PM $ 0.0117
+0.72%
$ 3.95 million $ 20,547
Nov 25, 1 PM $ 0.0121
-1.55%
$ 4.1 million $ 18,446
Nov 25, 12 PM $ 0.0123
+0.00%
$ 4.16 million $ 13,549
Nov 25, 11 AM $ 0.0123
+2.08%
$ 4.16 million $ 13,280
Nov 25, 10 AM $ 0.012
-2.30%
$ 4.06 million $ 13,124
Nov 25, 9 AM $ 0.0123
+0.01%
$ 4.16 million $ 14,154
Nov 25, 8 AM $ 0.0123
+2.63%
$ 4.16 million $ 13,148
Nov 25, 7 AM $ 0.012
+0.20%
$ 4.06 million $ 12,997
Nov 25, 6 AM $ 0.012
-0.66%
$ 4.05 million $ 13,520
Nov 25, 5 AM $ 0.012
+0.08%
$ 4.08 million $ 13,855
Nov 25, 4 AM $ 0.012
+0.00%
$ 4.07 million $ 14,239
Nov 25, 3 AM $ 0.0122
+5.21%
$ 4.13 million $ 14,570
Nov 25, 2 AM $ 0.0116
-0.15%
$ 3.93 million $ 13,522
Nov 25, 1 AM $ 0.0116
+0.54%
$ 3.94 million $ 13,370
Nov 25, 12 AM $ 0.0116
+0.03%
$ 3.92 million $ 13,764
Nov 24, 11 PM $ 0.0116
-0.02%
$ 3.91 million $ 13,579
Nov 24, 10 PM $ 0.0116
+0.05%
$ 3.92 million $ 13,551
Nov 24, 9 PM $ 0.0116
-0.47%
$ 3.91 million $ 13,881
Nov 24, 8 PM $ 0.0116
-0.04%
$ 3.91 million $ 14,627
Nov 24, 7 PM $ 0.0116
-0.60%
$ 3.92 million $ 15,656
Nov 24, 6 PM $ 0.0116
-0.60%
$ 3.94 million $ 17,181
Nov 24, 5 PM $ 0.0117
-0.31%
$ 3.96 million $ 16,679
Nov 24, 4 PM $ 0.0117
+0.69%
$ 3.97 million $ 19,212
Nov 24, 3 PM $ 0.0117
-1.28%
$ 3.95 million $ 22,955
Nov 24, 2 PM $ 0.0118
-0.92%
$ 4 million $ 24,608
Nov 24, 1 PM $ 0.0125
-1.00%
$ 4.24 million $ 26,344
Nov 24, 12 PM $ 0.0127
+2.68%
$ 4.29 million $ 26,911
Nov 24, 11 AM $ 0.0121
+0.68%
$ 4.09 million $ 26,282
Nov 24, 10 AM $ 0.0116
-4.98%
$ 3.91 million $ 25,200
Nov 24, 9 AM $ 0.0122
-0.51%
$ 4.12 million $ 26,029
Nov 24, 8 AM $ 0.0122
-2.76%
$ 4.13 million $ 29,265
Nov 24, 7 AM $ 0.0124
+1.04%
$ 4.21 million $ 29,944
Nov 24, 6 AM $ 0.0119
+2.96%
$ 4.04 million $ 28,181
Nov 24, 5 AM $ 0.0116
+0.08%
$ 3.91 million $ 27,436
Nov 24, 4 AM $ 0.0116
+0.15%
$ 3.91 million $ 27,663