Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.0102
+0.06%
$3.44 million $15,057
May 2, 6 PM $0.0101
+0.23%
$3.44 million $15,772
May 2, 5 PM $0.0101
+0.11%
$3.43 million $15,845
May 2, 4 PM $0.0101
-0.22%
$3.42 million $16,276
May 2, 3 PM $0.0101
-0.13%
$3.43 million $17,534
May 2, 2 PM $0.0101
-0.09%
$3.44 million $19,204
May 2, 1 PM $0.0102
-0.44%
$3.44 million $19,280
May 2, 12 PM $0.0102
+0.31%
$3.45 million $17,883
May 2, 11 AM $0.0102
-0.54%
$3.44 million $17,572
May 2, 10 AM $0.0102
+2.44%
$3.46 million $16,184
May 2, 9 AM $0.00998
-2.45%
$3.38 million $16,146
May 2, 8 AM $0.0102
-0.02%
$3.46 million $15,903
May 2, 7 AM $0.0102
+0.34%
$3.46 million $16,045
May 2, 6 AM $0.0102
+0.27%
$3.45 million $15,664
May 2, 5 AM $0.0102
+0.08%
$3.44 million $15,981
May 2, 4 AM $0.0102
-1.21%
$3.44 million $16,067
May 2, 3 AM $0.0103
-0.21%
$3.48 million $16,932
May 2, 2 AM $0.0103
+0.59%
$3.49 million $17,395
May 2, 1 AM $0.0103
-1.13%
$3.48 million $17,020
May 2, 12 AM $0.0104
-0.70%
$3.52 million $17,073
May 1, 11 PM $0.0105
-0.01%
$3.54 million $16,649
May 1, 10 PM $0.0105
-0.17%
$3.54 million $16,638
May 1, 9 PM $0.0105
-0.48%
$3.55 million $16,559
May 1, 8 PM $0.0105
-1.93%
$3.57 million $16,500
May 1, 7 PM $0.0107
+0.05%
$3.64 million $15,674
May 1, 6 PM $0.0107
+0.26%
$3.63 million $15,169
May 1, 5 PM $0.0107
-0.07%
$3.62 million $14,956
May 1, 4 PM $0.0107
-0.87%
$3.63 million $14,437
May 1, 3 PM $0.0108
+2.05%
$3.66 million $13,348
May 1, 2 PM $0.0106
+1.93%
$3.59 million $11,450
May 1, 1 PM $0.0104
+0.54%
$3.52 million $11,286
May 1, 12 PM $0.0103
+0.39%
$3.5 million $11,751
May 1, 11 AM $0.0103
+0.83%
$3.49 million $11,512
May 1, 10 AM $0.0102
+0.47%
$3.46 million $10,626
May 1, 9 AM $0.0102
+1.05%
$3.44 million $9,973
May 1, 8 AM $0.0101
+0.55%
$3.41 million $9,593
May 1, 7 AM $0.01
+0.17%
$3.39 million $9,617
May 1, 6 AM $0.01
+0.46%
$3.38 million $9,883
May 1, 5 AM $0.00995
+0.02%
$3.37 million $9,716
May 1, 4 AM $0.00995
+0.21%
$3.37 million $9,857
May 1, 3 AM $0.00993
+0.04%
$3.36 million $8,873
May 1, 2 AM $0.00992
-0.25%
$3.36 million $8,486
May 1, 1 AM $0.00994
-0.98%
$3.37 million $9,358
May 1, 12 AM $0.01
+0.07%
$3.4 million $6,792
Apr 30, 11 PM $0.01
+0.12%
$3.4 million $7,849
Apr 30, 10 PM $0.01
-0.13%
$3.4 million $7,839
Apr 30, 9 PM $0.01
-0.09%
$3.4 million $7,783
Apr 30, 8 PM $0.0101
+0.02%
$3.4 million $7,929
Apr 30, 7 PM $0.01
+0.56%
$3.4 million $8,082
Apr 30, 6 PM $0.00999
-0.13%
$3.38 million $8,070