Kadena Historical Data

KDA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00785
+0.16%
$ 2.66 million $ 35,547
Mar 12, 6 PM $ 0.00784
-0.14%
$ 2.65 million $ 35,820
Mar 12, 5 PM $ 0.00785
+0.15%
$ 2.66 million $ 36,031
Mar 12, 4 PM $ 0.00784
-0.08%
$ 2.65 million $ 35,474
Mar 12, 3 PM $ 0.00784
+0.26%
$ 2.66 million $ 38,389
Mar 12, 2 PM $ 0.00782
-0.09%
$ 2.65 million $ 38,441
Mar 12, 1 PM $ 0.00783
+0.05%
$ 2.65 million $ 38,241
Mar 12, 12 PM $ 0.00783
+0.17%
$ 2.65 million $ 36,526
Mar 12, 11 AM $ 0.00781
-0.16%
$ 2.65 million $ 34,237
Mar 12, 10 AM $ 0.00783
+0.19%
$ 2.65 million $ 33,728
Mar 12, 9 AM $ 0.00781
-0.21%
$ 2.64 million $ 33,880
Mar 12, 8 AM $ 0.00783
-1.11%
$ 2.65 million $ 33,564
Mar 12, 7 AM $ 0.00791
-0.33%
$ 2.68 million $ 30,184
Mar 12, 6 AM $ 0.00793
-0.07%
$ 2.69 million $ 30,201
Mar 12, 5 AM $ 0.00794
-0.07%
$ 2.69 million $ 30,084
Mar 12, 4 AM $ 0.00795
-0.15%
$ 2.69 million $ 30,108
Mar 12, 3 AM $ 0.00796
+0.10%
$ 2.69 million $ 30,165
Mar 12, 2 AM $ 0.00795
-0.05%
$ 2.69 million $ 30,110
Mar 12, 1 AM $ 0.00795
+0.23%
$ 2.69 million $ 30,932
Mar 12, 12 AM $ 0.00794
-0.24%
$ 2.69 million $ 36,188
Mar 11, 11 PM $ 0.00796
+0.06%
$ 2.69 million $ 36,878
Mar 11, 10 PM $ 0.00795
-1.61%
$ 2.69 million $ 36,809
Mar 11, 9 PM $ 0.00808
+1.28%
$ 2.74 million $ 36,032
Mar 11, 8 PM $ 0.00798
+0.49%
$ 2.7 million $ 35,466
Mar 11, 7 PM $ 0.00794
+0.97%
$ 2.69 million $ 35,247
Mar 11, 6 PM $ 0.00786
-0.25%
$ 2.66 million $ 34,838
Mar 11, 5 PM $ 0.00788
-0.50%
$ 2.67 million $ 36,208
Mar 11, 4 PM $ 0.00792
+0.63%
$ 2.68 million $ 36,979
Mar 11, 3 PM $ 0.00787
-0.26%
$ 2.67 million $ 34,681
Mar 11, 2 PM $ 0.00789
+0.19%
$ 2.67 million $ 34,762
Mar 11, 1 PM $ 0.00788
+0.21%
$ 2.67 million $ 34,728
Mar 11, 12 PM $ 0.00786
-0.09%
$ 2.66 million $ 34,091
Mar 11, 11 AM $ 0.00787
-0.22%
$ 2.67 million $ 35,697
Mar 11, 10 AM $ 0.00789
-0.04%
$ 2.67 million $ 35,641
Mar 11, 9 AM $ 0.00789
-0.43%
$ 2.67 million $ 37,129
Mar 11, 8 AM $ 0.00793
+0.21%
$ 2.68 million $ 36,832
Mar 11, 7 AM $ 0.00791
-0.28%
$ 2.68 million $ 37,417
Mar 11, 6 AM $ 0.00793
+0.18%
$ 2.69 million $ 37,799
Mar 11, 5 AM $ 0.00792
+0.06%
$ 2.68 million $ 38,017
Mar 11, 4 AM $ 0.00791
+0.06%
$ 2.68 million $ 38,047
Mar 11, 3 AM $ 0.00791
+0.09%
$ 2.68 million $ 38,198
Mar 11, 2 AM $ 0.0079
+0.00%
$ 2.68 million $ 39,004
Mar 11, 1 AM $ 0.00785
-0.18%
$ 2.66 million $ 38,665
Mar 11, 12 AM $ 0.00785
+0.03%
$ 2.66 million $ 33,690
Mar 10, 11 PM $ 0.00785
-0.39%
$ 2.66 million $ 33,197
Mar 10, 10 PM $ 0.00788
+0.40%
$ 2.67 million $ 33,178
Mar 10, 9 PM $ 0.00785
-0.59%
$ 2.66 million $ 33,380
Mar 10, 8 PM $ 0.0079
+0.60%
$ 2.67 million $ 33,720
Mar 10, 7 PM $ 0.00785
-0.43%
$ 2.66 million $ 33,598
Mar 10, 6 PM $ 0.00788
-0.81%
$ 2.67 million $ 33,291