Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.00999
-0.13%
$3.38 million $8,070
Apr 30, 5 PM $0.01
-0.05%
$3.39 million $8,497
Apr 30, 4 PM $0.01
+0.42%
$3.39 million $9,423
Apr 30, 3 PM $0.00997
-0.22%
$3.38 million $9,640
Apr 30, 2 PM $0.00999
-0.64%
$3.38 million $10,345
Apr 30, 1 PM $0.0101
+0.88%
$3.4 million $10,538
Apr 30, 12 PM $0.00997
+0.02%
$3.37 million $10,378
Apr 30, 11 AM $0.00996
+0.03%
$3.37 million $10,400
Apr 30, 10 AM $0.00996
-0.30%
$3.37 million $10,221
Apr 30, 9 AM $0.00999
-0.39%
$3.38 million $10,314
Apr 30, 8 AM $0.01
+0.43%
$3.4 million $10,611
Apr 30, 7 AM $0.00999
-0.37%
$3.38 million $10,691
Apr 30, 6 AM $0.01
+0.14%
$3.39 million $10,639
Apr 30, 5 AM $0.01
-0.17%
$3.39 million $10,725
Apr 30, 4 AM $0.01
-0.02%
$3.4 million $10,504
Apr 30, 3 AM $0.01
+0.02%
$3.4 million $10,692
Apr 30, 2 AM $0.01
+0.54%
$3.4 million $10,621
Apr 30, 1 AM $0.00997
+0.04%
$3.38 million $9,927
Apr 30, 12 AM $0.00997
-0.88%
$3.37 million $11,520
Apr 29, 11 PM $0.0101
-0.30%
$3.4 million $11,093
Apr 29, 10 PM $0.0101
-0.01%
$3.41 million $10,998
Apr 29, 9 PM $0.0101
+0.17%
$3.42 million $11,102
Apr 29, 8 PM $0.0101
-0.05%
$3.41 million $10,974
Apr 29, 7 PM $0.0101
+0.12%
$3.41 million $10,831
Apr 29, 6 PM $0.0101
+0.15%
$3.41 million $10,838
Apr 29, 5 PM $0.01
-0.07%
$3.4 million $10,407
Apr 29, 4 PM $0.0101
-0.19%
$3.4 million $9,681
Apr 29, 3 PM $0.0101
-0.12%
$3.41 million $9,255
Apr 29, 2 PM $0.0101
-0.03%
$3.41 million $8,544
Apr 29, 1 PM $0.0101
+0.43%
$3.42 million $8,623
Apr 29, 12 PM $0.01
-0.44%
$3.4 million $8,770
Apr 29, 11 AM $0.0101
+0.09%
$3.42 million $8,712
Apr 29, 10 AM $0.0101
-0.42%
$3.41 million $8,733
Apr 29, 9 AM $0.0101
-0.44%
$3.43 million $8,745
Apr 29, 8 AM $0.0102
+0.35%
$3.44 million $8,508
Apr 29, 7 AM $0.0101
-0.70%
$3.43 million $9,674
Apr 29, 6 AM $0.0102
-0.29%
$3.45 million $9,530
Apr 29, 5 AM $0.0102
+0.01%
$3.46 million $9,741
Apr 29, 4 AM $0.0102
+0.32%
$3.46 million $10,042
Apr 29, 3 AM $0.0102
-0.89%
$3.45 million $9,899
Apr 29, 2 AM $0.0103
+0.25%
$3.48 million $9,929
Apr 29, 1 AM $0.0103
-0.05%
$3.47 million $9,685
Apr 29, 12 AM $0.0103
-0.95%
$3.47 million $8,130
Apr 28, 11 PM $0.0103
+0.04%
$3.5 million $7,587
Apr 28, 10 PM $0.0103
+0.05%
$3.5 million $7,705
Apr 28, 9 PM $0.0103
-0.33%
$3.5 million $8,867
Apr 28, 8 PM $0.0104
+0.28%
$3.51 million $9,046
Apr 28, 7 PM $0.0104
-0.06%
$3.5 million $9,058
Apr 28, 6 PM $0.0104
-0.17%
$3.51 million $9,441
Apr 28, 5 PM $0.0104
+0.26%
$3.51 million $10,248