Kadena Historical Data

KDA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00788
-0.81%
$ 2.67 million $ 33,291
Mar 10, 5 PM $ 0.00794
+0.75%
$ 2.69 million $ 31,822
Mar 10, 4 PM $ 0.00789
-1.60%
$ 2.67 million $ 30,442
Mar 10, 3 PM $ 0.00801
+0.18%
$ 2.71 million $ 29,946
Mar 10, 2 PM $ 0.008
-0.33%
$ 2.71 million $ 29,896
Mar 10, 1 PM $ 0.00801
-0.20%
$ 2.71 million $ 29,298
Mar 10, 12 PM $ 0.00803
-0.75%
$ 2.72 million $ 29,211
Mar 10, 11 AM $ 0.00809
+0.02%
$ 2.74 million $ 27,716
Mar 10, 10 AM $ 0.00808
+0.17%
$ 2.74 million $ 27,558
Mar 10, 9 AM $ 0.00807
-0.03%
$ 2.73 million $ 25,839
Mar 10, 8 AM $ 0.00807
-0.29%
$ 2.73 million $ 25,723
Mar 10, 7 AM $ 0.0081
+0.00%
$ 2.74 million $ 25,671
Mar 10, 6 AM $ 0.0081
-0.08%
$ 2.74 million $ 25,359
Mar 10, 5 AM $ 0.00811
-0.04%
$ 2.75 million $ 25,864
Mar 10, 4 AM $ 0.00811
-0.18%
$ 2.75 million $ 26,032
Mar 10, 3 AM $ 0.00813
-0.41%
$ 2.75 million $ 25,793
Mar 10, 2 AM $ 0.00816
+0.19%
$ 2.76 million $ 26,233
Mar 10, 1 AM $ 0.00814
-0.05%
$ 2.76 million $ 25,833
Mar 10, 12 AM $ 0.00815
+0.02%
$ 2.76 million $ 25,730
Mar 9, 11 PM $ 0.00814
-0.17%
$ 2.76 million $ 25,552
Mar 9, 10 PM $ 0.00816
-0.35%
$ 2.76 million $ 25,531
Mar 9, 9 PM $ 0.00818
-0.25%
$ 2.77 million $ 25,651
Mar 9, 8 PM $ 0.0082
+0.72%
$ 2.78 million $ 25,519
Mar 9, 7 PM $ 0.00815
-0.15%
$ 2.76 million $ 25,003
Mar 9, 6 PM $ 0.00816
-0.10%
$ 2.76 million $ 24,810
Mar 9, 5 PM $ 0.00817
+0.11%
$ 2.76 million $ 24,815
Mar 9, 4 PM $ 0.00816
+0.25%
$ 2.76 million $ 24,909
Mar 9, 3 PM $ 0.00814
+0.03%
$ 2.76 million $ 25,185
Mar 9, 2 PM $ 0.00814
+0.05%
$ 2.75 million $ 25,280
Mar 9, 1 PM $ 0.00813
+0.33%
$ 2.75 million $ 26,960
Mar 9, 12 PM $ 0.0081
-0.04%
$ 2.74 million $ 26,433
Mar 9, 11 AM $ 0.00812
+0.27%
$ 2.75 million $ 26,253
Mar 9, 10 AM $ 0.0081
+0.06%
$ 2.74 million $ 26,064
Mar 9, 9 AM $ 0.00809
+0.88%
$ 2.74 million $ 26,346
Mar 9, 8 AM $ 0.00802
-0.40%
$ 2.72 million $ 27,087
Mar 9, 7 AM $ 0.00805
+0.01%
$ 2.73 million $ 26,827
Mar 9, 6 AM $ 0.00805
-0.77%
$ 2.73 million $ 26,924
Mar 9, 5 AM $ 0.00811
+1.05%
$ 2.75 million $ 26,474
Mar 9, 4 AM $ 0.00803
+0.95%
$ 2.72 million $ 26,275
Mar 9, 3 AM $ 0.00795
+0.56%
$ 2.69 million $ 26,140
Mar 9, 2 AM $ 0.00791
-0.19%
$ 2.68 million $ 25,012
Mar 9, 1 AM $ 0.00792
+0.01%
$ 2.68 million $ 24,940
Mar 9, 12 AM $ 0.00792
-0.01%
$ 2.68 million $ 24,808
Mar 8, 11 PM $ 0.00792
-0.11%
$ 2.68 million $ 24,741
Mar 8, 10 PM $ 0.00793
-0.78%
$ 2.69 million $ 24,996
Mar 8, 9 PM $ 0.008
-0.04%
$ 2.71 million $ 24,264
Mar 8, 8 PM $ 0.008
-0.30%
$ 2.71 million $ 24,445
Mar 8, 7 PM $ 0.00801
-0.04%
$ 2.71 million $ 24,436
Mar 8, 6 PM $ 0.00801
-0.02%
$ 2.71 million $ 24,826
Mar 8, 5 PM $ 0.00801
-0.37%
$ 2.71 million $ 24,931