Kadena Historical Data

KDA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0116
+0.08%
$ 3.91 million $ 27,436
Nov 24, 4 AM $ 0.0116
+0.15%
$ 3.91 million $ 27,663
Nov 24, 3 AM $ 0.0115
+2.06%
$ 3.91 million $ 29,500
Nov 24, 2 AM $ 0.0113
-0.34%
$ 3.83 million $ 29,580
Nov 24, 1 AM $ 0.0113
-1.04%
$ 3.84 million $ 29,841
Nov 24, 12 AM $ 0.0115
-0.35%
$ 3.9 million $ 29,820
Nov 23, 11 PM $ 0.0115
+1.40%
$ 3.91 million $ 30,151
Nov 23, 10 PM $ 0.0114
-3.47%
$ 3.85 million $ 30,143
Nov 23, 9 PM $ 0.0118
-0.22%
$ 3.99 million $ 32,297
Nov 23, 8 PM $ 0.0112
-4.80%
$ 3.8 million $ 30,691
Nov 23, 7 PM $ 0.0119
+1.85%
$ 4.04 million $ 32,555
Nov 23, 6 PM $ 0.0118
-6.77%
$ 4 million $ 30,349
Nov 23, 5 PM $ 0.0126
+8.10%
$ 4.28 million $ 34,533
Nov 23, 4 PM $ 0.012
-6.95%
$ 4.06 million $ 31,496
Nov 23, 3 PM $ 0.013
+6.14%
$ 4.4 million $ 30,810
Nov 23, 2 PM $ 0.0122
+5.05%
$ 4.14 million $ 28,174
Nov 23, 1 PM $ 0.0117
-0.68%
$ 3.95 million $ 26,351
Nov 23, 12 PM $ 0.0116
+2.96%
$ 3.92 million $ 29,367
Nov 23, 11 AM $ 0.0112
-1.18%
$ 3.81 million $ 31,202
Nov 23, 10 AM $ 0.0114
-2.01%
$ 3.84 million $ 31,900
Nov 23, 9 AM $ 0.0115
-0.80%
$ 3.88 million $ 31,781
Nov 23, 8 AM $ 0.0114
+9.43%
$ 3.88 million $ 28,100
Nov 23, 7 AM $ 0.0105
-1.69%
$ 3.54 million $ 25,446
Nov 23, 6 AM $ 0.0107
+1.04%
$ 3.62 million $ 26,085
Nov 23, 5 AM $ 0.0106
+4.68%
$ 3.58 million $ 25,961
Nov 23, 4 AM $ 0.01
-5.83%
$ 3.39 million $ 24,077
Nov 23, 3 AM $ 0.0111
+3.00%
$ 3.75 million $ 25,502
Nov 23, 2 AM $ 0.0109
-1.74%
$ 3.68 million $ 24,431
Nov 23, 1 AM $ 0.0111
-1.72%
$ 3.75 million $ 26,551
Nov 23, 12 AM $ 0.0112
+1.01%
$ 3.79 million $ 27,438
Nov 22, 11 PM $ 0.0111
-2.26%
$ 3.79 million $ 27,702
Nov 22, 10 PM $ 0.0114
-3.39%
$ 3.85 million $ 28,148
Nov 22, 9 PM $ 0.0117
+3.31%
$ 3.97 million $ 28,122
Nov 22, 8 PM $ 0.0113
-0.63%
$ 3.84 million $ 27,717
Nov 22, 7 PM $ 0.0114
-3.18%
$ 3.87 million $ 28,200
Nov 22, 6 PM $ 0.0118
+7.24%
$ 3.99 million $ 30,176
Nov 22, 5 PM $ 0.011
-1.17%
$ 3.72 million $ 27,461
Nov 22, 4 PM $ 0.0111
-0.42%
$ 3.77 million $ 27,273
Nov 22, 3 PM $ 0.0113
+6.66%
$ 3.84 million $ 27,452
Nov 22, 2 PM $ 0.0107
+1.32%
$ 3.61 million $ 25,922
Nov 22, 1 PM $ 0.0115
+4.53%
$ 3.89 million $ 33,056
Nov 22, 12 PM $ 0.0113
+5.57%
$ 3.84 million $ 31,326
Nov 22, 11 AM $ 0.0108
+9.23%
$ 3.67 million $ 28,623
Nov 22, 10 AM $ 0.00988
-1.30%
$ 3.35 million $ 25,932
Nov 22, 9 AM $ 0.01
+4.13%
$ 3.39 million $ 26,668
Nov 22, 8 AM $ 0.00961
+0.12%
$ 3.25 million $ 28,480
Nov 22, 7 AM $ 0.0096
-2.31%
$ 3.25 million $ 32,437
Nov 22, 6 AM $ 0.00983
+0.22%
$ 3.33 million $ 33,256
Nov 22, 5 AM $ 0.00974
-0.17%
$ 3.3 million $ 33,997
Nov 22, 4 AM $ 0.0097
-3.13%
$ 3.29 million $ 34,236