Kadena Historical Data

KDA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0097
-3.13%
$ 3.29 million $ 34,236
Nov 22, 3 AM $ 0.0101
-3.02%
$ 3.42 million $ 36,761
Nov 22, 2 AM $ 0.0104
+3.13%
$ 3.53 million $ 38,961
Nov 22, 1 AM $ 0.0101
-2.54%
$ 3.43 million $ 36,164
Nov 22, 12 AM $ 0.0105
+2.83%
$ 3.54 million $ 36,786
Nov 21, 11 PM $ 0.0101
-0.06%
$ 3.42 million $ 35,124
Nov 21, 10 PM $ 0.0102
+10.26%
$ 3.42 million $ 35,106
Nov 21, 9 PM $ 0.0093
+5.07%
$ 3.15 million $ 31,977
Nov 21, 8 PM $ 0.00884
-5.95%
$ 2.99 million $ 29,704
Nov 21, 7 PM $ 0.0094
+2.69%
$ 3.18 million $ 30,397
Nov 21, 6 PM $ 0.00915
-3.83%
$ 3.1 million $ 28,897
Nov 21, 5 PM $ 0.00953
+2.50%
$ 3.23 million $ 28,970
Nov 21, 4 PM $ 0.00922
+1.65%
$ 3.12 million $ 27,925
Nov 21, 3 PM $ 0.00907
-1.11%
$ 3.07 million $ 27,541
Nov 21, 2 PM $ 0.00903
-9.66%
$ 3.06 million $ 27,262
Nov 21, 1 PM $ 0.00999
+2.92%
$ 3.38 million $ 26,401
Nov 21, 12 PM $ 0.00933
+5.78%
$ 3.16 million $ 25,212
Nov 21, 11 AM $ 0.0088
-0.50%
$ 2.98 million $ 23,183
Nov 21, 10 AM $ 0.00885
-15.51%
$ 3 million $ 23,741
Nov 21, 9 AM $ 0.0105
-0.14%
$ 3.54 million $ 3
Nov 21, 8 AM $ 0.0105
+4.85%
$ 3.55 million $ 3
Nov 21, 7 AM $ 0.0102
-2.21%
$ 3.46 million $ 23,353
Nov 21, 6 AM $ 0.0105
-1.48%
$ 3.54 million $ 23,851
Nov 21, 5 AM $ 0.0106
-0.01%
$ 3.59 million $ 23,614
Nov 21, 4 AM $ 0.0106
+0.04%
$ 3.6 million $ 23,331
Nov 21, 3 AM $ 0.0106
+0.00%
$ 3.6 million $ 21,906
Nov 21, 2 AM $ 0.0106
-0.87%
$ 3.6 million $ 21,480
Nov 21, 1 AM $ 0.0107
-0.46%
$ 3.64 million $ 22,165
Nov 21, 12 AM $ 0.0108
-1.99%
$ 3.65 million $ 22,721
Nov 20, 11 PM $ 0.011
+0.03%
$ 3.72 million $ 23,468
Nov 20, 10 PM $ 0.011
+1.89%
$ 3.72 million $ 23,788
Nov 20, 9 PM $ 0.0108
+0.07%
$ 3.65 million $ 23,540
Nov 20, 8 PM $ 0.0108
-0.05%
$ 3.65 million $ 24,066
Nov 20, 7 PM $ 0.0108
-1.15%
$ 3.64 million $ 24,412
Nov 20, 6 PM $ 0.0109
-0.31%
$ 3.69 million $ 24,239
Nov 20, 5 PM $ 0.0109
+3.07%
$ 3.71 million $ 25,907
Nov 20, 4 PM $ 0.0106
-3.90%
$ 3.6 million $ 26,117
Nov 20, 3 PM $ 0.011
+0.32%
$ 3.74 million $ 29,372
Nov 20, 2 PM $ 0.011
-3.55%
$ 3.73 million $ 30,460
Nov 20, 1 PM $ 0.0114
+3.22%
$ 3.87 million $ 31,625
Nov 20, 12 PM $ 0.011
+2.06%
$ 3.73 million $ 29,542
Nov 20, 11 AM $ 0.0109
+0.51%
$ 3.69 million $ 27,509
Nov 20, 10 AM $ 0.0109
+2.64%
$ 3.68 million $ 27,286
Nov 20, 9 AM $ 0.0106
+3.68%
$ 3.58 million $ 26,612
Nov 20, 8 AM $ 0.0102
-11.42%
$ 3.45 million $ 24,477
Nov 20, 7 AM $ 0.0115
-4.03%
$ 3.9 million $ 25,800
Nov 20, 6 AM $ 0.012
-0.36%
$ 4.08 million $ 26,664
Nov 20, 5 AM $ 0.0121
-0.98%
$ 4.09 million $ 26,281
Nov 20, 4 AM $ 0.0121
+0.64%
$ 4.1 million $ 25,841
Nov 20, 3 AM $ 0.012
-1.67%
$ 4.07 million $ 25,467