Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.0104
+0.26%
$3.51 million $10,248
Apr 28, 4 PM $0.0104
-0.04%
$3.51 million $11,217
Apr 28, 3 PM $0.0104
+0.13%
$3.51 million $12,690
Apr 28, 2 PM $0.0103
-0.41%
$3.5 million $12,757
Apr 28, 1 PM $0.0104
+0.11%
$3.52 million $12,281
Apr 28, 12 PM $0.0104
-0.24%
$3.52 million $11,911
Apr 28, 11 AM $0.0104
+0.00%
$3.52 million $11,867
Apr 28, 10 AM $0.0104
+0.15%
$3.52 million $12,234
Apr 28, 9 AM $0.0104
-0.74%
$3.52 million $12,274
Apr 28, 8 AM $0.0105
-0.60%
$3.54 million $12,955
Apr 28, 7 AM $0.0105
+0.02%
$3.57 million $12,196
Apr 28, 6 AM $0.0105
+0.06%
$3.57 million $12,231
Apr 28, 5 AM $0.0105
+0.01%
$3.56 million $12,110
Apr 28, 4 AM $0.0105
+0.10%
$3.56 million $12,281
Apr 28, 3 AM $0.0105
-0.11%
$3.56 million $12,387
Apr 28, 2 AM $0.0105
+0.01%
$3.56 million $12,403
Apr 28, 1 AM $0.0105
-0.14%
$3.56 million $12,549
Apr 28, 12 AM $0.0105
+0.03%
$3.57 million $12,616
Apr 27, 11 PM $0.0105
-0.08%
$3.57 million $12,684
Apr 27, 10 PM $0.0106
-0.25%
$3.57 million $12,829
Apr 27, 9 PM $0.0106
-0.09%
$3.58 million $11,858
Apr 27, 8 PM $0.0106
+0.09%
$3.59 million $11,932
Apr 27, 7 PM $0.0106
-0.62%
$3.58 million $11,887
Apr 27, 6 PM $0.0106
+0.64%
$3.6 million $11,406
Apr 27, 5 PM $0.0106
-1.25%
$3.58 million $12,006
Apr 27, 4 PM $0.0107
+0.94%
$3.63 million $11,523
Apr 27, 3 PM $0.0106
-0.26%
$3.59 million $10,144
Apr 27, 2 PM $0.0106
-0.52%
$3.6 million $10,222
Apr 27, 1 PM $0.0107
+0.12%
$3.62 million $10,220
Apr 27, 12 PM $0.0107
-0.17%
$3.62 million $10,177
Apr 27, 11 AM $0.0107
-0.44%
$3.62 million $10,188
Apr 27, 10 AM $0.0107
-0.23%
$3.64 million $10,280
Apr 27, 9 AM $0.0108
-1.26%
$3.65 million $10,581
Apr 27, 8 AM $0.0109
-0.91%
$3.69 million $10,095
Apr 27, 7 AM $0.011
+0.21%
$3.73 million $9,983
Apr 27, 6 AM $0.011
+0.30%
$3.72 million $11,501
Apr 27, 5 AM $0.011
+0.45%
$3.71 million $11,233
Apr 27, 4 AM $0.0109
+0.19%
$3.69 million $10,906
Apr 27, 3 AM $0.0109
+0.24%
$3.69 million $10,882
Apr 27, 2 AM $0.0109
+0.20%
$3.68 million $10,944
Apr 27, 1 AM $0.0108
+0.00%
$3.67 million $11,205
Apr 27, 12 AM $0.0108
+0.30%
$3.67 million $11,101
Apr 26, 11 PM $0.0108
+0.48%
$3.66 million $11,159
Apr 26, 10 PM $0.0108
+0.42%
$3.64 million $10,930
Apr 26, 9 PM $0.0107
-0.06%
$3.63 million $10,779
Apr 26, 8 PM $0.0107
+0.22%
$3.63 million $13,034
Apr 26, 7 PM $0.0107
-0.07%
$3.62 million $13,292
Apr 26, 6 PM $0.0107
+1.65%
$3.62 million $13,432
Apr 26, 5 PM $0.0105
-0.13%
$3.56 million $12,642
Apr 26, 4 PM $0.0105
-0.20%
$3.57 million $12,479